Spot 183.27
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 02:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.00 | 54.00 | 51.50 | +0.91 | 46.4% | 135 | 46.4% | -0.12 | 3.50 | 3.00 | 4.00 | — |
| — | 46.00 | 49.00 | 47.50 | +0.88 | 46.2% | 140 | 46.2% | -0.14 | 4.45 | 2.00 | 6.90 | — |
| — | 42.10 | 45.70 | 43.90 | +0.85 | 46.0% | 145 | 46.0% | -0.17 | 4.95 | 3.70 | 6.20 | — |
| — | 38.30 | 40.80 | 39.55 | +0.82 | 45.9% | 150 | 45.9% | -0.20 | 7.00 | 5.80 | 8.20 | — |
| — | 34.50 | 37.40 | 35.95 | +0.79 | 45.8% | 155 | 45.8% | -0.24 | 7.65 | 5.70 | 9.60 | — |
| — | 31.50 | 35.50 | 33.50 | +0.75 | 45.7% | 160 | 45.7% | -0.27 | 9.50 | 7.40 | 11.60 | — |
| — | 27.50 | 31.20 | 29.35 | +0.71 | 45.7% | 165 | 45.7% | -0.31 | 11.65 | 9.40 | 13.90 | — |
| — | 25.50 | 27.80 | 26.65 | +0.67 | 45.6% | 170 | 45.6% | -0.35 | 13.95 | 12.90 | 15.00 | — |
| — | 22.30 | 25.20 | 23.75 | +0.63 | 45.6% | 175 | 45.6% | -0.39 | 15.95 | 13.50 | 18.40 | — |
| — | 19.50 | 23.70 | 21.60 | +0.60 | 45.5% | 180 | 45.5% | -0.42 | 18.20 | 16.00 | 20.40 | — |
| — | 17.00 | 21.20 | 19.10 | +0.56 | 45.5% | 185 | 45.5% | -0.46 | 20.95 | 18.80 | 23.10 | — |
| — | 15.40 | 18.00 | 16.70 | +0.52 | 45.4% | 190 | 45.4% | -0.50 | 23.35 | 21.50 | 25.20 | — |
| — | 14.00 | 16.30 | 15.15 | +0.48 | 45.3% | 195 | 45.3% | -0.54 | 27.10 | 25.70 | 28.50 | — |
| — | 12.50 | 14.50 | 13.50 | +0.44 | 45.3% | 200 | 45.3% | -0.57 | 30.45 | 28.50 | 32.40 | — |
| — | 10.00 | 14.20 | 12.10 | +0.41 | 45.2% | 205 | 45.2% | -0.61 | 33.55 | 31.10 | 36.00 | — |
| — | 8.10 | 13.00 | 10.55 | +0.37 | 45.1% | 210 | 45.1% | -0.64 | 37.25 | 35.00 | 39.50 | — |
| — | 7.00 | 12.00 | 9.50 | +0.34 | 45.1% | 215 | 45.1% | -0.67 | 41.00 | 38.50 | 43.50 | — |
| — | 7.20 | 10.50 | 8.85 | +0.31 | 45.0% | 220 | 45.0% | -0.70 | 45.00 | 42.50 | 47.50 | — |
| — | 5.00 | 8.00 | 6.50 | +0.28 | 45.0% | 225 | 45.0% | -0.73 | 49.00 | 46.50 | 51.50 | — |
| — | 5.50 | 8.80 | 7.15 | +0.25 | 45.0% | 230 | 45.0% | -0.76 | 53.40 | 51.80 | 55.00 | — |
| — | 4.40 | 7.80 | 6.10 | +0.23 | 45.0% | 235 | 45.0% | -0.78 | 57.05 | 54.60 | 59.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.