Spot 211.89
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 02:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.70 | 41.70 | 40.20 | +0.95 | 47.0% | 172.5 | 47.0% | -0.05 | — | — | 1.05 | — |
| — | 35.70 | 38.90 | 37.30 | +0.94 | 46.1% | 175 | 46.1% | -0.06 | 0.78 | 0.35 | 1.20 | — |
| — | 33.30 | 36.90 | 35.10 | +0.93 | 45.2% | 177.5 | 45.2% | -0.07 | 1.00 | 0.20 | 1.80 | — |
| — | 31.10 | 34.30 | 32.70 | +0.92 | 44.5% | 180 | 44.5% | -0.08 | 1.18 | 0.80 | 1.55 | — |
| — | 28.60 | 31.80 | 30.20 | +0.90 | 43.9% | 182.5 | 43.9% | -0.10 | 1.88 | 0.80 | 2.95 | — |
| — | 26.60 | 29.50 | 28.05 | +0.88 | 43.4% | 185 | 43.4% | -0.11 | 1.65 | 1.05 | 2.25 | — |
| — | 24.50 | 27.20 | 25.85 | +0.86 | 43.1% | 187.5 | 43.1% | -0.14 | 2.55 | 1.30 | 3.80 | — |
| — | 22.50 | 25.60 | 24.05 | +0.83 | 42.8% | 190 | 42.8% | -0.17 | 2.70 | 0.80 | 4.60 | — |
| — | 20.30 | 23.20 | 21.75 | +0.81 | 42.7% | 192.5 | 42.7% | -0.19 | 3.48 | 2.05 | 4.90 | — |
| — | 18.40 | 21.40 | 19.90 | +0.78 | 42.6% | 195 | 42.6% | -0.22 | 3.80 | 2.80 | 4.80 | — |
| — | 16.70 | 20.00 | 18.35 | +0.75 | 42.6% | 197.5 | 42.6% | -0.25 | 4.28 | 2.95 | 5.60 | — |
| — | 15.30 | 17.80 | 16.55 | +0.72 | 42.7% | 200 | 42.7% | -0.29 | 5.10 | 4.70 | 5.50 | — |
| — | 13.70 | 16.60 | 15.15 | +0.68 | 42.9% | 202.5 | 42.9% | -0.32 | 5.95 | 4.70 | 7.20 | — |
| — | 12.40 | 15.00 | 13.70 | +0.64 | 43.2% | 205 | 43.2% | -0.36 | 7.25 | 6.00 | 8.50 | — |
| — | 10.60 | 13.40 | 12.00 | +0.60 | 43.5% | 207.5 | 43.5% | -0.39 | 8.15 | 7.30 | 9.00 | — |
| — | 9.10 | 11.90 | 10.50 | +0.56 | 43.9% | 210 | 43.9% | -0.43 | 9.60 | 8.20 | 11.00 | — |
| — | 8.60 | 10.70 | 9.65 | +0.53 | 44.3% | 212.5 | 44.3% | -0.47 | 10.70 | 9.00 | 12.40 | — |
| — | 7.60 | 9.60 | 8.60 | +0.49 | 44.8% | 215 | 44.8% | -0.51 | 12.70 | 11.70 | 13.70 | — |
| — | 5.90 | 8.90 | 7.40 | +0.42 | 46.0% | 220 | 46.0% | -0.58 | 15.55 | 14.10 | 17.00 | — |
| — | 3.70 | 7.50 | 5.60 | +0.36 | 47.3% | 225 | 47.3% | -0.64 | 19.15 | 17.60 | 20.70 | — |
| — | 3.40 | 5.80 | 4.60 | +0.30 | 48.4% | 230 | 48.4% | -0.70 | 22.45 | 21.90 | 23.00 | — |
| — | 2.00 | 3.90 | 2.95 | +0.21 | 49.5% | 240 | 49.5% | -0.79 | 31.45 | 30.00 | 32.90 | — |
| — | 1.30 | 1.80 | 1.55 | +0.11 | 48.6% | 250 | 48.6% | -0.88 | 40.55 | 39.10 | 42.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.