Spot 211.89
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 02:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.60 | 50.60 | 49.10 | +0.90 | 45.2% | 165 | 45.2% | -0.09 | 1.90 | 1.40 | 2.40 | — |
| — | 43.20 | 46.30 | 44.75 | +0.88 | 44.7% | 170 | 44.7% | -0.12 | 2.77 | 2.45 | 3.10 | — |
| — | 39.00 | 42.00 | 40.50 | +0.85 | 44.4% | 175 | — | — | 3.42 | 2.95 | 3.90 | — |
| — | 35.40 | 38.00 | 36.70 | — | — | 180 | — | — | 4.55 | 4.10 | 5.00 | — |
| — | 31.70 | 34.40 | 33.05 | — | — | 185 | 44.0% | -0.22 | 5.55 | 4.80 | 6.30 | — |
| — | 27.90 | 30.80 | 29.35 | — | — | 190 | 43.9% | -0.26 | 7.25 | 6.60 | 7.90 | — |
| — | 25.20 | 27.90 | 26.55 | — | — | 195 | — | — | 9.45 | 8.30 | 10.60 | — |
| — | 22.10 | 24.80 | 23.45 | — | — | 200 | — | — | 11.10 | 9.40 | 12.80 | — |
| — | 19.20 | 21.90 | 20.55 | — | — | 205 | — | — | 13.15 | 11.40 | 14.90 | — |
| — | 17.20 | 19.90 | 18.55 | — | — | 210 | 44.0% | -0.44 | 15.30 | 14.70 | 15.90 | — |
| — | 14.80 | 17.70 | 16.25 | +0.51 | 44.2% | 215 | 44.2% | -0.48 | 18.45 | 17.10 | 19.80 | — |
| — | 13.30 | 15.00 | 14.15 | +0.47 | 44.4% | 220 | 44.4% | -0.53 | 21.25 | 19.70 | 22.80 | — |
| — | 11.40 | 13.80 | 12.60 | +0.42 | 44.6% | 225 | 44.6% | -0.57 | 24.80 | 23.80 | 25.80 | — |
| — | 9.80 | 11.90 | 10.85 | — | — | 230 | 44.9% | -0.61 | 27.95 | 26.60 | 29.30 | — |
| — | 7.70 | 11.20 | 9.45 | +0.35 | 45.2% | 235 | 45.2% | -0.65 | 31.95 | 30.90 | 33.00 | — |
| — | 6.60 | 9.60 | 8.10 | — | — | 240 | — | — | 35.75 | 34.40 | 37.10 | — |
| — | 6.10 | 8.60 | 7.35 | +0.28 | 45.9% | 245 | — | — | 39.65 | 38.50 | 40.80 | — |
| — | 5.00 | 6.60 | 5.80 | +0.25 | 46.3% | 250 | 46.3% | -0.74 | 43.45 | 42.40 | 44.50 | — |
| — | 3.20 | 6.50 | 4.85 | +0.23 | 46.7% | 255 | 46.7% | -0.77 | 48.05 | 46.60 | 49.50 | — |
| — | 2.85 | 5.00 | 3.92 | +0.20 | 47.0% | 260 | 47.0% | -0.79 | 52.30 | 50.90 | 53.70 | — |
| — | 2.25 | 4.80 | 3.52 | +0.18 | 47.4% | 265 | 47.4% | -0.82 | 56.70 | 55.30 | 58.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.