Spot 211.89
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 02:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.20 | 53.50 | 51.85 | +0.87 | 43.6% | 165 | 43.6% | -0.15 | 4.95 | 3.60 | 6.30 | — |
| — | 46.20 | 49.30 | 47.75 | +0.85 | 43.6% | 170 | — | — | 6.00 | 4.90 | 7.10 | — |
| — | 42.30 | 45.90 | 44.10 | +0.82 | 43.6% | 175 | — | — | 7.10 | 5.70 | 8.50 | — |
| — | 38.70 | 42.30 | 40.50 | — | — | 180 | — | — | 8.20 | 7.20 | 9.20 | — |
| — | 35.70 | 38.50 | 37.10 | — | — | 185 | — | — | 9.85 | 8.20 | 11.50 | — |
| — | 32.30 | 35.80 | 34.05 | — | — | 190 | — | — | 11.55 | 9.90 | 13.20 | — |
| — | 29.60 | 32.50 | 31.05 | — | — | 195 | — | — | 13.40 | 11.70 | 15.10 | — |
| — | 26.70 | 29.50 | 28.10 | +0.65 | 43.6% | 200 | — | — | 15.95 | 14.60 | 17.30 | — |
| — | 24.60 | 26.90 | 25.75 | — | — | 205 | — | — | 18.10 | 17.00 | 19.20 | — |
| — | 21.70 | 24.90 | 23.30 | — | — | 210 | — | — | 21.00 | 19.20 | 22.80 | — |
| — | 19.80 | 22.70 | 21.25 | — | — | 215 | — | — | 23.65 | 22.10 | 25.20 | — |
| — | 17.50 | 20.70 | 19.10 | — | — | 220 | — | — | 26.20 | 24.90 | 27.50 | — |
| — | 16.30 | 18.60 | 17.45 | — | — | 225 | 43.5% | -0.54 | 29.40 | 28.00 | 30.80 | — |
| 102 | 14.60 | 17.00 | 15.80 | +0.44 | 43.4% | 230 | 43.4% | -0.57 | 32.65 | 31.30 | 34.00 | 0 |
| — | 12.50 | 16.00 | 14.25 | +0.41 | 43.4% | 235 | 43.4% | -0.60 | 36.15 | 34.80 | 37.50 | — |
| — | 11.10 | 14.50 | 12.80 | +0.38 | 43.4% | 240 | 43.4% | -0.63 | 39.70 | 38.30 | 41.10 | — |
| — | 10.10 | 13.30 | 11.70 | +0.35 | 43.4% | 245 | 43.4% | -0.66 | 43.60 | 42.50 | 44.70 | — |
| — | 8.70 | 11.30 | 10.00 | +0.32 | 43.4% | 250 | 43.4% | -0.69 | 47.30 | 46.20 | 48.40 | — |
| — | 7.00 | 9.60 | 8.30 | +0.27 | 43.5% | 260 | 43.5% | -0.74 | 55.20 | 53.90 | 56.50 | — |
| — | 5.30 | 7.90 | 6.60 | +0.23 | 43.8% | 270 | 43.8% | -0.78 | 63.65 | 62.40 | 64.90 | — |
| — | 4.00 | 6.30 | 5.15 | +0.19 | 44.2% | 280 | 44.2% | -0.81 | 72.40 | 70.80 | 74.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.