Spot 195.17
· 260 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 04:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.40 | 53.20 | 51.80 | +0.92 | 46.0% | 145 | 46.0% | -0.09 | 2.35 | 1.50 | 3.20 | — |
| — | 46.10 | 48.80 | 47.45 | +0.89 | 45.5% | 150 | 45.5% | -0.11 | 2.85 | 2.50 | 3.20 | — |
| — | 42.00 | 44.70 | 43.35 | +0.87 | 45.0% | 155 | 45.0% | -0.14 | 3.15 | 2.30 | 4.00 | — |
| — | 38.00 | 40.70 | 39.35 | +0.84 | 44.7% | 160 | 44.7% | -0.17 | 4.75 | 4.60 | 4.90 | — |
| — | 35.20 | 36.60 | 35.90 | +0.80 | 44.4% | 165 | 44.4% | -0.21 | 6.05 | 5.10 | 7.00 | — |
| — | 31.90 | 33.50 | 32.70 | +0.77 | 44.2% | 170 | 44.2% | -0.24 | 7.45 | 7.20 | 7.70 | — |
| — | 28.20 | 30.20 | 29.20 | +0.73 | 44.0% | 175 | 44.0% | -0.28 | 9.10 | 8.80 | 9.40 | — |
| — | 25.00 | 27.00 | 26.00 | +0.69 | 43.8% | 180 | 43.8% | -0.33 | 10.85 | 10.40 | 11.30 | — |
| — | 22.70 | 24.20 | 23.45 | +0.64 | 43.7% | 185 | 43.7% | -0.37 | 13.55 | 12.60 | 14.50 | — |
| — | 20.20 | 21.20 | 20.70 | +0.60 | 43.7% | 190 | 43.7% | -0.41 | 15.70 | 15.50 | 15.90 | — |
| — | 17.40 | 18.30 | 17.85 | +0.55 | 43.6% | 195 | 43.6% | -0.46 | 17.85 | 17.20 | 18.50 | — |
| — | 15.50 | 16.00 | 15.75 | +0.51 | 43.6% | 200 | 43.6% | -0.50 | 20.80 | 20.00 | 21.60 | — |
| — | 11.70 | 12.80 | 12.25 | +0.42 | 43.7% | 210 | 43.7% | -0.59 | 27.30 | 26.10 | 28.50 | — |
| — | 9.00 | 9.40 | 9.20 | +0.35 | 43.8% | 220 | 43.8% | -0.66 | 34.30 | 33.20 | 35.40 | — |
| — | 5.50 | 8.20 | 6.85 | +0.28 | 44.1% | 230 | 44.1% | -0.73 | 42.20 | 41.50 | 42.90 | — |
| — | 4.90 | 5.50 | 5.20 | +0.22 | 44.5% | 240 | 44.5% | -0.79 | 50.55 | 49.80 | 51.30 | — |
| — | 3.60 | 4.10 | 3.85 | +0.18 | 44.9% | 250 | 44.9% | -0.84 | 59.00 | 57.90 | 60.10 | — |
| — | 2.70 | 3.20 | 2.95 | +0.14 | 45.5% | 260 | 45.5% | -0.88 | 68.00 | 67.00 | 69.00 | — |
| — | 1.65 | 2.60 | 2.12 | +0.11 | 46.1% | 270 | 46.1% | -0.91 | 77.50 | 76.40 | 78.60 | — |
| — | 1.35 | 2.10 | 1.73 | +0.09 | 46.7% | 280 | 46.7% | -0.94 | 87.30 | 85.90 | 88.70 | — |
| — | 0.75 | 1.55 | 1.15 | +0.07 | 47.4% | 290 | 47.4% | -0.96 | 96.80 | 95.70 | 97.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.