Spot 195.17
· 260 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 04:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.60 | 54.10 | 52.85 | +0.90 | 44.7% | 145 | 44.7% | -0.11 | 3.17 | 2.65 | 3.70 | — |
| — | 47.20 | 50.00 | 48.60 | +0.87 | 44.3% | 150 | 44.3% | -0.13 | 3.80 | 3.00 | 4.60 | — |
| — | 43.20 | 46.10 | 44.65 | +0.85 | 44.0% | 155 | 44.0% | -0.16 | 4.75 | 4.00 | 5.50 | — |
| — | 39.40 | 42.20 | 40.80 | +0.82 | 43.8% | 160 | 43.8% | -0.19 | 6.80 | 5.70 | 7.90 | — |
| — | 36.70 | 38.60 | 37.65 | +0.78 | 43.6% | 165 | 43.6% | -0.22 | 7.55 | 6.90 | 8.20 | — |
| — | 32.40 | 35.00 | 33.70 | +0.75 | 43.5% | 170 | 43.5% | -0.26 | 9.40 | 8.50 | 10.30 | — |
| — | 29.20 | 31.80 | 30.50 | +0.71 | 43.4% | 175 | 43.4% | -0.30 | 11.05 | 10.10 | 12.00 | — |
| — | 26.50 | 29.00 | 27.75 | +0.67 | 43.3% | 180 | 43.3% | -0.33 | 13.10 | 12.30 | 13.90 | — |
| — | 24.30 | 26.30 | 25.30 | +0.64 | 43.2% | 185 | 43.2% | -0.37 | 15.40 | 14.40 | 16.40 | — |
| — | 21.70 | 23.70 | 22.70 | +0.60 | 43.2% | 190 | 43.2% | -0.41 | 17.65 | 16.80 | 18.50 | — |
| — | 19.00 | 21.20 | 20.10 | +0.56 | 43.2% | 195 | 43.2% | -0.45 | 20.15 | 19.10 | 21.20 | — |
| — | 17.20 | 18.90 | 18.05 | +0.52 | 43.2% | 200 | 43.2% | -0.49 | 22.95 | 21.90 | 24.00 | — |
| — | 15.20 | 16.90 | 16.05 | +0.48 | 43.2% | 205 | 43.2% | -0.53 | 25.95 | 24.80 | 27.10 | — |
| — | 13.00 | 14.80 | 13.90 | +0.44 | 43.2% | 210 | 43.2% | -0.56 | 29.25 | 28.00 | 30.50 | — |
| — | 11.90 | 13.40 | 12.65 | +0.41 | 43.2% | 215 | 43.2% | -0.60 | 32.65 | 31.60 | 33.70 | — |
| — | 9.80 | 11.90 | 10.85 | +0.38 | 43.2% | 220 | 43.2% | -0.63 | 36.10 | 35.00 | 37.20 | — |
| — | 9.10 | 11.20 | 10.15 | +0.34 | 43.3% | 225 | 43.3% | -0.66 | 40.10 | 38.80 | 41.40 | — |
| — | 7.80 | 10.00 | 8.90 | +0.32 | 43.3% | 230 | 43.3% | -0.69 | 43.75 | 42.40 | 45.10 | — |
| — | 6.90 | 9.00 | 7.95 | +0.29 | 43.4% | 235 | 43.4% | -0.72 | 47.85 | 46.40 | 49.30 | — |
| — | 6.20 | 7.40 | 6.80 | +0.26 | 43.5% | 240 | 43.5% | -0.75 | 51.80 | 50.50 | 53.10 | — |
| 15 | 5.60 | 6.30 | 5.95 | +0.24 | 43.5% | 245 | 43.5% | -0.78 | 56.00 | 54.60 | 57.40 | 1 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.