Spot 193.67
· 260 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 23:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.60 | 40.60 | 39.10 | +1.00 | 57.6% | 155 | 57.6% | -0.00 | — | — | 0.80 | — |
| — | 34.80 | 38.10 | 36.45 | +1.00 | 56.6% | 157.5 | 56.6% | -0.00 | — | — | 4.60 | — |
| — | 32.60 | 35.60 | 34.10 | +1.00 | 55.7% | 160 | 55.7% | -0.00 | — | — | 0.10 | — |
| — | 29.80 | 33.10 | 31.45 | +1.00 | 54.9% | 162.5 | 54.9% | -0.00 | — | — | 0.50 | — |
| — | 27.60 | 30.60 | 29.10 | +1.00 | 54.1% | 165 | 54.1% | -0.00 | — | — | 0.25 | — |
| — | 25.10 | 28.40 | 26.75 | +1.00 | 53.3% | 167.5 | 53.3% | -0.00 | — | — | 0.05 | — |
| — | 22.70 | 24.90 | 23.80 | +0.99 | 52.5% | 170 | 52.5% | -0.01 | — | — | 0.10 | — |
| — | 19.90 | 23.10 | 21.50 | +0.99 | 51.6% | 172.5 | 51.6% | -0.01 | — | — | 2.60 | — |
| — | 17.50 | 20.70 | 19.10 | +0.98 | 50.6% | 175 | 50.6% | -0.02 | — | — | 0.05 | — |
| — | 15.20 | 17.80 | 16.50 | +0.97 | 49.6% | 177.5 | 49.6% | -0.03 | — | — | 0.15 | — |
| — | 13.00 | 15.40 | 14.20 | +0.95 | 48.6% | 180 | 48.6% | -0.05 | 0.23 | 0.05 | 0.40 | — |
| — | 10.80 | 13.10 | 11.95 | +0.91 | 47.8% | 182.5 | 47.8% | -0.09 | 0.23 | 0.10 | 0.35 | — |
| — | 8.20 | 10.90 | 9.55 | +0.86 | 47.3% | 185 | 47.3% | -0.14 | 0.53 | 0.35 | 0.70 | — |
| — | 6.70 | 8.50 | 7.60 | +0.80 | 47.2% | 187.5 | 47.2% | -0.20 | 0.93 | 0.85 | 1.00 | — |
| — | 4.50 | 6.50 | 5.50 | +0.72 | 47.3% | 190 | 47.3% | -0.28 | 1.70 | 1.30 | 2.10 | — |
| — | 3.40 | 4.40 | 3.90 | +0.62 | 47.8% | 192.5 | 47.8% | -0.37 | 2.52 | 2.25 | 2.80 | — |
| — | 2.45 | 3.00 | 2.73 | +0.53 | 48.6% | 195 | 48.6% | -0.47 | 3.80 | 3.30 | 4.30 | — |
| — | 1.50 | 2.60 | 2.05 | +0.43 | 49.6% | 197.5 | 49.6% | -0.58 | 5.30 | 4.70 | 5.90 | — |
| — | 1.05 | 1.60 | 1.32 | +0.34 | 50.8% | 200 | 50.8% | -0.67 | 7.00 | 6.40 | 7.60 | — |
| — | 0.65 | 1.05 | 0.85 | +0.25 | 52.2% | 202.5 | 52.2% | -0.75 | 9.10 | 8.00 | 10.20 | — |
| — | 0.40 | 0.95 | 0.68 | +0.19 | 53.8% | 205 | 53.8% | -0.81 | 11.35 | 10.60 | 12.10 | — |
| — | 0.25 | 0.45 | 0.35 | +0.14 | 55.6% | 207.5 | 55.6% | -0.86 | 13.30 | 12.00 | 14.60 | — |
| — | 0.20 | 0.30 | 0.25 | +0.11 | 57.7% | 210 | 57.7% | -0.90 | 16.30 | 15.20 | 17.40 | — |
| — | 0.15 | 0.30 | 0.23 | +0.08 | 60.1% | 212.5 | 60.1% | -0.93 | 18.70 | 17.30 | 20.10 | — |
| — | 0.05 | 0.20 | 0.12 | +0.06 | 62.7% | 215 | 62.7% | -0.95 | 21.30 | 19.50 | 23.10 | — |
| — | 0.10 | 0.20 | 0.15 | +0.04 | 65.4% | 217.5 | 65.4% | -0.97 | 23.70 | 22.30 | 25.10 | — |
| — | — | 0.15 | — | +0.03 | 68.1% | 220 | 68.1% | -0.98 | 26.15 | 24.80 | 27.50 | — |
| — | — | 0.65 | — | +0.02 | 70.4% | 222.5 | 70.4% | -0.99 | 28.55 | 26.90 | 30.20 | — |
| — | 0.05 | 0.10 | 0.07 | +0.01 | 71.9% | 225 | 71.9% | -0.99 | 31.05 | 29.50 | 32.60 | — |
| — | — | 4.60 | — | +0.01 | 72.6% | 227.5 | 72.6% | -1.00 | 33.65 | 32.10 | 35.20 | — |
| — | — | 0.05 | — | +0.01 | 72.6% | 230 | 72.6% | -1.00 | 36.10 | 34.50 | 37.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.