Spot 193.67
· 260 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 23:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.50 | 40.90 | 39.20 | +0.98 | 46.1% | 155 | 46.1% | -0.05 | 0.53 | 0.15 | 0.90 | — |
| — | 35.00 | 38.40 | 36.70 | +0.97 | 45.5% | 157.5 | 45.5% | -0.06 | 0.65 | 0.20 | 1.10 | — |
| — | 32.80 | 35.70 | 34.25 | +0.96 | 44.9% | 160 | 44.9% | -0.07 | 0.50 | 0.10 | 0.90 | — |
| — | 30.10 | 33.40 | 31.75 | +0.95 | 44.4% | 162.5 | 44.4% | -0.08 | 0.78 | 0.10 | 1.45 | — |
| — | 28.00 | 31.00 | 29.50 | +0.93 | 44.0% | 165 | 44.0% | -0.10 | 0.82 | 0.40 | 1.25 | — |
| — | 25.80 | 28.70 | 27.25 | +0.91 | 43.6% | 167.5 | 43.6% | -0.12 | 1.43 | 1.00 | 1.85 | — |
| — | 23.00 | 26.40 | 24.70 | +0.88 | 43.2% | 170 | 43.2% | -0.14 | 1.75 | 1.50 | 2.00 | — |
| — | 21.70 | 24.60 | 23.15 | +0.85 | 42.9% | 172.5 | 42.9% | -0.17 | 2.15 | 1.40 | 2.90 | — |
| — | 19.00 | 22.20 | 20.60 | +0.82 | 42.6% | 175 | 42.6% | -0.19 | 2.73 | 2.05 | 3.40 | — |
| — | 17.00 | 20.60 | 18.80 | +0.79 | 42.4% | 177.5 | 42.4% | -0.22 | 3.42 | 2.45 | 4.40 | — |
| — | 16.20 | 18.20 | 17.20 | +0.76 | 42.2% | 180 | 42.2% | -0.26 | 3.90 | 3.10 | 4.70 | — |
| — | 13.90 | 16.40 | 15.15 | +0.72 | 42.1% | 182.5 | 42.1% | -0.29 | 4.35 | 3.10 | 5.60 | — |
| — | 13.00 | 15.20 | 14.10 | +0.68 | 42.0% | 185 | 42.0% | -0.33 | 5.80 | 5.20 | 6.40 | — |
| — | 11.40 | 13.00 | 12.20 | +0.64 | 42.0% | 187.5 | 42.0% | -0.37 | 6.75 | 5.80 | 7.70 | — |
| — | 10.00 | 12.30 | 11.15 | +0.60 | 42.0% | 190 | 42.0% | -0.41 | 8.05 | 7.20 | 8.90 | — |
| — | 9.00 | 11.10 | 10.05 | +0.56 | 42.0% | 192.5 | 42.0% | -0.45 | 9.30 | 8.70 | 9.90 | — |
| — | 7.60 | 9.70 | 8.65 | +0.52 | 42.1% | 195 | 42.1% | -0.49 | 10.60 | 9.80 | 11.40 | — |
| — | 7.00 | 8.20 | 7.60 | +0.48 | 42.2% | 197.5 | 42.2% | -0.53 | 12.30 | 11.50 | 13.10 | — |
| — | 6.00 | 7.30 | 6.65 | +0.44 | 42.4% | 200 | 42.4% | -0.57 | 13.75 | 12.70 | 14.80 | — |
| — | 5.10 | 6.60 | 5.85 | +0.40 | 42.6% | 202.5 | 42.6% | -0.61 | 15.35 | 14.20 | 16.50 | — |
| — | 3.10 | 5.50 | 4.30 | +0.36 | 42.8% | 205 | 42.8% | -0.64 | 17.25 | 15.70 | 18.80 | — |
| — | 3.90 | 4.90 | 4.40 | +0.33 | 43.0% | 207.5 | 43.0% | -0.68 | 19.10 | 18.30 | 19.90 | — |
| — | 2.95 | 4.80 | 3.88 | +0.30 | 43.3% | 210 | 43.3% | -0.71 | 21.20 | 20.00 | 22.40 | — |
| — | 0.90 | 3.90 | 2.40 | +0.24 | 43.9% | 215 | 43.9% | -0.77 | 24.90 | 24.20 | 25.60 | — |
| — | 1.25 | 3.00 | 2.12 | +0.19 | 44.6% | 220 | 44.6% | -0.82 | 29.30 | 28.70 | 29.90 | — |
| — | 1.00 | 2.00 | 1.50 | +0.15 | 45.5% | 225 | 45.5% | -0.86 | 33.65 | 32.00 | 35.30 | — |
| — | 0.50 | 1.85 | 1.18 | +0.12 | 46.3% | 230 | 46.3% | -0.89 | 38.40 | 36.80 | 40.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.