Spot 193.67
· 260 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 23:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.40 | 52.30 | 50.85 | +0.92 | 44.2% | 145 | 44.2% | -0.09 | 1.98 | 1.60 | 2.35 | — |
| — | 45.10 | 47.80 | 46.45 | +0.89 | 43.6% | 150 | 43.6% | -0.11 | 2.42 | 1.75 | 3.10 | — |
| — | 41.20 | 43.90 | 42.55 | +0.87 | 43.1% | 155 | 43.1% | -0.14 | 3.55 | 3.20 | 3.90 | — |
| — | 37.20 | 40.00 | 38.60 | +0.84 | 42.7% | 160 | 42.7% | -0.17 | 4.55 | 4.20 | 4.90 | — |
| — | 33.80 | 36.20 | 35.00 | +0.80 | 42.5% | 165 | 42.5% | -0.21 | 6.00 | 5.40 | 6.60 | — |
| — | 30.00 | 32.70 | 31.35 | +0.77 | 42.2% | 170 | 42.2% | -0.24 | 7.30 | 6.80 | 7.80 | — |
| — | 27.00 | 29.80 | 28.40 | +0.73 | 42.1% | 175 | 42.1% | -0.28 | 8.85 | 7.10 | 10.60 | — |
| — | 24.00 | 25.80 | 24.90 | +0.69 | 42.0% | 180 | 42.0% | -0.33 | 11.80 | 10.40 | 13.20 | — |
| — | 21.10 | 23.10 | 22.10 | +0.64 | 42.0% | 185 | 42.0% | -0.37 | 13.10 | 12.50 | 13.70 | — |
| — | 18.30 | 20.30 | 19.30 | +0.60 | 42.0% | 190 | 42.0% | -0.41 | 15.60 | 15.00 | 16.20 | — |
| — | 16.00 | 17.50 | 16.75 | +0.55 | 42.1% | 195 | 42.1% | -0.46 | 18.20 | 17.60 | 18.80 | — |
| — | 14.10 | 15.70 | 14.90 | +0.51 | 42.1% | 200 | 42.1% | -0.50 | 20.95 | 20.20 | 21.70 | — |
| — | 10.60 | 11.90 | 11.25 | +0.42 | 42.4% | 210 | 42.4% | -0.59 | 26.90 | 25.60 | 28.20 | — |
| — | 7.50 | 9.10 | 8.30 | +0.35 | 42.8% | 220 | 42.8% | -0.66 | 34.85 | 33.90 | 35.80 | — |
| — | 5.70 | 7.60 | 6.65 | +0.28 | 43.3% | 230 | 43.3% | -0.73 | 42.55 | 41.20 | 43.90 | — |
| — | 4.30 | 5.30 | 4.80 | +0.22 | 43.9% | 240 | 43.9% | -0.79 | 51.00 | 49.50 | 52.50 | — |
| — | 3.10 | 3.80 | 3.45 | +0.18 | 44.5% | 250 | 44.5% | -0.84 | 59.70 | 58.40 | 61.00 | — |
| — | 2.25 | 2.80 | 2.52 | +0.14 | 45.2% | 260 | 45.2% | -0.88 | 68.80 | 67.50 | 70.10 | — |
| — | 1.55 | 2.20 | 1.88 | +0.11 | 46.0% | 270 | 46.0% | -0.91 | 78.35 | 76.90 | 79.80 | — |
| — | 1.10 | 1.75 | 1.43 | +0.09 | 46.8% | 280 | 46.8% | -0.94 | 87.90 | 86.20 | 89.60 | — |
| — | 1.05 | 1.50 | 1.27 | +0.07 | 47.6% | 290 | 47.6% | -0.96 | 97.60 | 96.10 | 99.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.