Spot 193.67
· 260 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 23:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.30 | 53.50 | 51.90 | +0.90 | 45.0% | 145 | 45.0% | -0.11 | 3.23 | 2.75 | 3.70 | — |
| — | 46.20 | 49.40 | 47.80 | +0.87 | 44.6% | 150 | 44.6% | -0.13 | 4.00 | 3.50 | 4.50 | — |
| — | 42.40 | 45.10 | 43.75 | +0.85 | 44.2% | 155 | 44.2% | -0.16 | 5.20 | 4.50 | 5.90 | — |
| — | 38.60 | 41.30 | 39.95 | +0.82 | 43.9% | 160 | 43.9% | -0.19 | 6.25 | 5.50 | 7.00 | — |
| — | 35.30 | 37.60 | 36.45 | +0.78 | 43.6% | 165 | 43.6% | -0.22 | 7.70 | 7.00 | 8.40 | — |
| — | 31.80 | 34.80 | 33.30 | +0.75 | 43.4% | 170 | 43.4% | -0.26 | 9.30 | 8.60 | 10.00 | — |
| — | 28.60 | 31.20 | 29.90 | +0.71 | 43.2% | 175 | 43.2% | -0.30 | 11.15 | 10.30 | 12.00 | — |
| — | 25.80 | 28.10 | 26.95 | +0.67 | 43.1% | 180 | 43.1% | -0.33 | 12.95 | 12.30 | 13.60 | — |
| — | 23.00 | 25.20 | 24.10 | +0.64 | 43.0% | 185 | 43.0% | -0.37 | 15.35 | 14.50 | 16.20 | — |
| — | 20.70 | 23.40 | 22.05 | +0.60 | 42.9% | 190 | 42.9% | -0.41 | 17.90 | 17.00 | 18.80 | 60 |
| — | 18.00 | 20.50 | 19.25 | +0.56 | 42.8% | 195 | 42.8% | -0.45 | 19.85 | 18.20 | 21.50 | — |
| — | 16.50 | 17.80 | 17.15 | +0.52 | 42.8% | 200 | 42.8% | -0.49 | 23.15 | 21.90 | 24.40 | — |
| — | 14.50 | 16.70 | 15.60 | +0.48 | 42.7% | 205 | 42.7% | -0.53 | 25.85 | 24.50 | 27.20 | — |
| — | 12.90 | 14.40 | 13.65 | +0.44 | 42.7% | 210 | 42.7% | -0.56 | 29.10 | 28.40 | 29.80 | — |
| — | 11.30 | 12.70 | 12.00 | +0.41 | 42.8% | 215 | 42.8% | -0.60 | 32.80 | 31.60 | 34.00 | — |
| — | 8.80 | 11.20 | 10.00 | +0.38 | 42.8% | 220 | 42.8% | -0.63 | 36.60 | 35.50 | 37.70 | — |
| — | 8.60 | 10.30 | 9.45 | +0.34 | 42.8% | 225 | 42.8% | -0.66 | 40.15 | 38.90 | 41.40 | — |
| — | 7.50 | 8.60 | 8.05 | +0.32 | 42.9% | 230 | 42.9% | -0.69 | 44.20 | 43.10 | 45.30 | — |
| — | 6.60 | 8.00 | 7.30 | +0.29 | 43.0% | 235 | 43.0% | -0.72 | 48.15 | 46.80 | 49.50 | — |
| — | 4.50 | 7.00 | 5.75 | +0.26 | 43.1% | 240 | 43.1% | -0.75 | 52.55 | 51.10 | 54.00 | — |
| — | 5.00 | 6.10 | 5.55 | +0.24 | 43.2% | 245 | 43.2% | -0.78 | 56.35 | 54.70 | 58.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.