Spot 196.66
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 01:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.40 | 55.30 | 53.85 | +0.92 | 46.3% | 145 | 46.3% | -0.08 | 1.82 | 1.50 | 2.15 | — |
| — | 47.70 | 50.80 | 49.25 | — | — | 150 | 45.6% | -0.11 | 2.60 | 2.20 | 3.00 | — |
| — | 43.20 | 46.50 | 44.85 | — | — | 155 | 44.9% | -0.13 | 3.15 | 2.40 | 3.90 | — |
| — | 39.70 | 42.50 | 41.10 | +0.85 | 44.4% | 160 | 44.4% | -0.16 | 4.05 | 3.70 | 4.40 | — |
| — | 35.50 | 38.60 | 37.05 | +0.82 | 43.9% | 165 | 43.9% | -0.19 | 5.20 | 4.90 | 5.50 | — |
| — | 31.90 | 34.90 | 33.40 | +0.78 | 43.5% | 170 | 43.5% | -0.23 | 6.55 | 6.20 | 6.90 | — |
| — | 28.70 | 31.50 | 30.10 | +0.74 | 43.1% | 175 | 43.1% | -0.27 | 8.15 | 7.80 | 8.50 | — |
| — | 25.50 | 28.10 | 26.80 | +0.70 | 42.8% | 180 | 42.8% | -0.31 | 10.25 | 9.40 | 11.10 | — |
| — | 22.60 | 25.00 | 23.80 | +0.66 | 42.6% | 185 | 42.6% | -0.35 | 12.65 | 11.30 | 14.00 | — |
| — | 20.20 | 21.40 | 20.80 | +0.61 | 42.4% | 190 | 42.4% | -0.40 | 14.30 | 13.90 | 14.70 | — |
| — | 17.80 | 18.90 | 18.35 | +0.56 | 42.3% | 195 | 42.3% | -0.44 | 17.00 | 16.00 | 18.00 | — |
| — | 15.10 | 16.60 | 15.85 | +0.52 | 42.2% | 200 | 42.2% | -0.49 | 20.20 | 18.80 | 21.60 | — |
| — | 10.30 | 12.70 | 11.50 | +0.43 | 42.2% | 210 | 42.2% | -0.58 | 25.50 | 24.60 | 26.40 | — |
| — | 7.50 | 9.70 | 8.60 | +0.35 | 42.3% | 220 | 42.3% | -0.66 | 33.10 | 31.30 | 34.90 | — |
| — | 6.00 | 7.30 | 6.65 | +0.28 | 42.5% | 230 | 42.5% | -0.73 | 40.10 | 38.90 | 41.30 | — |
| — | 3.90 | 5.50 | 4.70 | +0.22 | 42.9% | 240 | — | — | 48.40 | 46.80 | 50.00 | — |
| — | 3.30 | 4.10 | 3.70 | — | — | 250 | 43.3% | -0.85 | 57.05 | 55.50 | 58.60 | — |
| — | 2.30 | 3.20 | 2.75 | +0.14 | 43.9% | 260 | 43.9% | -0.89 | 66.20 | 64.80 | 67.60 | — |
| — | 1.65 | 2.55 | 2.10 | +0.11 | 44.5% | 270 | 44.5% | -0.93 | 75.45 | 74.20 | 76.70 | — |
| — | 1.25 | 1.90 | 1.57 | — | — | 280 | — | — | 85.25 | 83.50 | 87.00 | — |
| — | 1.05 | 1.45 | 1.25 | +0.07 | 46.0% | 290 | 46.0% | -0.97 | 94.70 | 93.20 | 96.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.