Spot 196.66
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 01:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.50 | 57.20 | 55.35 | — | — | 145 | — | — | 3.95 | 3.40 | 4.50 | — |
| — | 49.50 | 52.40 | 50.95 | — | — | 150 | — | — | 4.85 | 4.30 | 5.40 | — |
| — | 45.80 | 48.70 | 47.25 | — | — | 155 | 44.8% | -0.17 | 6.40 | 5.40 | 7.40 | — |
| — | 42.40 | 45.70 | 44.05 | +0.81 | 44.5% | 160 | 44.5% | -0.20 | 7.85 | 6.40 | 9.30 | — |
| — | 39.00 | 42.20 | 40.60 | +0.78 | 44.3% | 165 | 44.3% | -0.23 | 9.30 | 7.80 | 10.80 | — |
| — | 35.80 | 38.80 | 37.30 | +0.75 | 44.1% | 170 | 44.1% | -0.26 | 10.80 | 9.60 | 12.00 | — |
| — | 32.70 | 35.80 | 34.25 | +0.71 | 44.0% | 175 | 44.0% | -0.29 | 11.95 | 11.10 | 12.80 | — |
| — | 29.60 | 32.80 | 31.20 | +0.68 | 43.8% | 180 | 43.8% | -0.32 | 14.05 | 13.50 | 14.60 | — |
| — | 27.20 | 29.50 | 28.35 | +0.65 | 43.7% | 185 | 43.7% | -0.36 | 16.15 | 15.30 | 17.00 | — |
| — | 24.30 | 27.10 | 25.70 | +0.61 | 43.6% | 190 | 43.6% | -0.39 | 18.70 | 17.70 | 19.70 | — |
| — | 22.40 | 24.90 | 23.65 | +0.58 | 43.6% | 195 | 43.6% | -0.43 | 21.40 | 20.60 | 22.20 | — |
| — | 19.10 | 22.60 | 20.85 | +0.54 | 43.5% | 200 | 43.5% | -0.46 | 24.05 | 22.90 | 25.20 | — |
| — | 16.40 | 18.00 | 17.20 | +0.48 | 43.4% | 210 | 43.4% | -0.53 | 29.95 | 28.80 | 31.10 | — |
| — | 12.40 | 15.10 | 13.75 | +0.41 | 43.4% | 220 | 43.4% | -0.60 | 36.85 | 35.20 | 38.50 | — |
| — | 9.90 | 13.40 | 11.65 | +0.35 | 43.4% | 230 | 43.4% | -0.66 | 43.85 | 42.30 | 45.40 | — |
| — | 7.80 | 10.40 | 9.10 | +0.30 | 43.4% | 240 | 43.4% | -0.72 | 51.40 | 49.70 | 53.10 | — |
| — | 5.90 | 8.80 | 7.35 | +0.25 | 43.4% | 250 | 43.4% | -0.77 | 59.50 | 57.90 | 61.10 | — |
| — | 5.10 | 6.30 | 5.70 | +0.21 | 43.4% | 260 | 43.4% | -0.81 | 68.45 | 67.40 | 69.50 | — |
| — | 4.10 | 5.00 | 4.55 | +0.18 | 43.5% | 270 | 43.5% | -0.85 | 77.20 | 75.40 | 79.00 | — |
| — | 2.70 | 4.30 | 3.50 | +0.15 | 43.6% | 280 | 43.6% | -0.89 | 86.85 | 85.20 | 88.50 | — |
| — | 2.25 | 3.70 | 2.98 | +0.12 | 43.7% | 290 | 43.7% | -0.92 | 95.75 | 94.60 | 96.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.