Spot 208.39
· 264 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 03:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 54.20 | 57.20 | 55.70 | +0.91 | 47.2% | 155 | 47.2% | -0.09 | 2.48 | 1.75 | 3.20 | — |
| — | 49.80 | 52.80 | 51.30 | +0.89 | 46.7% | 160 | 46.7% | -0.11 | 3.35 | 2.70 | 4.00 | — |
| — | 45.80 | 48.80 | 47.30 | +0.87 | 46.2% | 165 | 46.2% | -0.14 | 4.15 | 3.50 | 4.80 | — |
| — | 41.70 | 44.30 | 43.00 | +0.84 | 45.7% | 170 | 45.7% | -0.16 | 4.75 | 4.50 | 5.00 | — |
| — | 38.30 | 40.70 | 39.50 | +0.81 | 45.4% | 175 | 45.4% | -0.19 | 5.50 | 4.90 | 6.10 | — |
| — | 34.20 | 37.00 | 35.60 | +0.78 | 45.0% | 180 | 45.0% | -0.23 | 7.25 | 7.10 | 7.40 | — |
| — | 30.60 | 33.40 | 32.00 | +0.74 | 44.7% | 185 | 44.7% | -0.27 | 9.05 | 8.40 | 9.70 | — |
| — | 27.40 | 30.20 | 28.80 | +0.70 | 44.5% | 190 | 44.5% | -0.30 | 10.90 | 10.30 | 11.50 | — |
| — | 25.90 | 27.10 | 26.50 | +0.66 | 44.3% | 195 | 44.3% | -0.34 | 12.60 | 12.20 | 13.00 | — |
| — | 23.10 | 24.10 | 23.60 | +0.62 | 44.1% | 200 | 44.1% | -0.39 | 14.85 | 14.40 | 15.30 | — |
| — | 17.70 | 19.10 | 18.40 | +0.54 | 43.9% | 210 | 43.9% | -0.47 | 19.90 | 19.20 | 20.60 | — |
| — | 13.70 | 15.00 | 14.35 | +0.45 | 43.8% | 220 | 43.8% | -0.55 | 26.10 | 25.20 | 27.00 | — |
| — | 10.60 | 11.90 | 11.25 | +0.38 | 43.8% | 230 | 43.8% | -0.63 | 32.30 | 31.20 | 33.40 | — |
| — | 8.00 | 9.00 | 8.50 | +0.31 | 43.9% | 240 | 43.9% | -0.71 | 40.30 | 38.90 | 41.70 | — |
| — | 6.10 | 7.00 | 6.55 | +0.25 | 44.0% | 250 | 44.0% | -0.77 | 48.50 | 47.00 | 50.00 | — |
| — | 4.60 | 5.30 | 4.95 | — | — | 260 | — | — | 56.35 | 54.90 | 57.80 | — |
| — | 3.40 | 4.20 | 3.80 | +0.16 | 44.4% | 270 | 44.4% | -0.87 | 64.80 | 63.20 | 66.40 | — |
| — | 1.90 | 3.00 | 2.45 | +0.13 | 44.8% | 280 | 44.8% | -0.91 | 74.35 | 72.70 | 76.00 | — |
| — | 1.40 | 2.30 | 1.85 | +0.10 | 45.2% | 290 | 45.2% | -0.94 | 83.75 | 82.00 | 85.50 | — |
| — | 0.80 | 1.75 | 1.27 | +0.08 | 45.7% | 300 | 45.7% | -0.96 | 93.70 | 92.00 | 95.40 | — |
| — | 0.35 | 1.50 | 0.93 | +0.06 | 46.3% | 310 | 46.3% | -0.98 | 103.15 | 101.30 | 105.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.