Spot 224.85
· 260 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.90 | 47.30 | 45.60 | +1.00 | 56.4% | 180 | 56.4% | -0.00 | — | — | 0.20 | — |
| — | 41.40 | 44.10 | 42.75 | +1.00 | 56.2% | 182.5 | 56.2% | -0.00 | — | — | 4.40 | — |
| — | 38.90 | 41.50 | 40.20 | +1.00 | 56.0% | 185 | 56.0% | -0.00 | — | — | 0.50 | — |
| — | 36.40 | 39.70 | 38.05 | +1.00 | 55.8% | 187.5 | 55.8% | -0.00 | — | — | 2.00 | — |
| — | 34.10 | 37.20 | 35.65 | +1.00 | 55.7% | 190 | 55.7% | -0.00 | — | — | 0.70 | — |
| — | 31.40 | 34.60 | 33.00 | +1.00 | 55.7% | 192.5 | 55.7% | -0.00 | — | — | 0.35 | — |
| — | 29.00 | 30.60 | 29.80 | +0.99 | 56.0% | 195 | 56.0% | -0.01 | — | — | 0.05 | — |
| — | 26.40 | 28.60 | 27.50 | +0.98 | 56.6% | 197.5 | 56.6% | -0.02 | — | — | 0.15 | — |
| — | 23.90 | 26.60 | 25.25 | +0.97 | 57.7% | 200 | 57.7% | -0.03 | — | — | 0.05 | — |
| — | 21.40 | 23.70 | 22.55 | +0.94 | 59.4% | 202.5 | 59.4% | -0.07 | — | — | 0.05 | — |
| — | 19.00 | 21.50 | 20.25 | +0.89 | 61.4% | 205 | 61.4% | -0.11 | — | — | 0.05 | — |
| — | 16.40 | 19.10 | 17.75 | +0.82 | 63.1% | 207.5 | 63.1% | -0.18 | — | — | 0.10 | — |
| — | 13.90 | 16.20 | 15.05 | — | — | 210 | — | — | 0.10 | 0.05 | 0.15 | — |
| — | 11.50 | 13.90 | 12.70 | — | — | 212.5 | — | — | 0.10 | 0.05 | 0.15 | — |
| — | 9.70 | 10.80 | 10.25 | — | — | 215 | — | — | 0.20 | 0.15 | 0.25 | — |
| — | 7.20 | 8.90 | 8.05 | — | — | 217.5 | — | — | 0.35 | 0.25 | 0.45 | — |
| — | 5.20 | 6.40 | 5.80 | +0.30 | 54.8% | 220 | 54.8% | -0.70 | 0.80 | 0.60 | 1.00 | — |
| — | 2.95 | 4.80 | 3.88 | +0.21 | 54.3% | 222.5 | 54.3% | -0.79 | 1.55 | 1.10 | 2.00 | — |
| — | 2.10 | 2.50 | 2.30 | +0.15 | 54.5% | 225 | 54.5% | -0.85 | 2.70 | 1.90 | 3.50 | — |
| — | 1.15 | 1.90 | 1.52 | +0.10 | 55.8% | 227.5 | 55.8% | -0.90 | 4.15 | 3.20 | 5.10 | — |
| — | 0.65 | 1.00 | 0.82 | +0.07 | 57.7% | 230 | 57.7% | -0.94 | 5.90 | 4.80 | 7.00 | — |
| — | 0.25 | 0.50 | 0.38 | +0.05 | 60.2% | 232.5 | 60.2% | -0.96 | 8.20 | 6.20 | 10.20 | — |
| — | 0.15 | 0.45 | 0.30 | +0.03 | 63.0% | 235 | 63.0% | -0.97 | 10.65 | 9.00 | 12.30 | — |
| — | — | 0.40 | — | +0.02 | 65.4% | 237.5 | 65.4% | -0.98 | 13.05 | 11.10 | 15.00 | — |
| — | 0.10 | 0.20 | 0.15 | +0.01 | 67.0% | 240 | 67.0% | -0.99 | 15.50 | 13.60 | 17.40 | — |
| — | — | 0.15 | — | +0.00 | 66.8% | 245 | 66.8% | -1.00 | 20.40 | 18.70 | 22.10 | — |
| — | — | 0.10 | — | +0.00 | 65.3% | 250 | 65.3% | -1.00 | 25.10 | 23.90 | 26.30 | — |
| — | — | 1.15 | — | +0.00 | 64.4% | 255 | 64.4% | -1.00 | 30.55 | 29.00 | 32.10 | — |
| — | — | 0.10 | — | +0.00 | 64.5% | 260 | 64.5% | -1.00 | 35.40 | 34.00 | 36.80 | — |
| — | — | 0.45 | — | +0.00 | 65.1% | 265 | 65.1% | -1.00 | 40.55 | 39.00 | 42.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.