Spot 224.85
· 260 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 65.80 | 69.40 | 67.60 | +0.93 | 45.8% | 160 | 45.8% | -0.08 | 1.38 | 1.00 | 1.75 | — |
| — | 61.20 | 64.80 | 63.00 | +0.91 | 45.1% | 165 | 45.1% | -0.10 | 1.60 | 1.30 | 1.90 | — |
| — | 57.60 | 60.30 | 58.95 | +0.89 | 44.4% | 170 | 44.4% | -0.12 | 1.98 | 1.50 | 2.45 | — |
| — | 53.30 | 55.50 | 54.40 | +0.86 | 43.8% | 175 | 43.8% | -0.15 | 2.38 | 1.55 | 3.20 | — |
| — | 48.80 | 51.60 | 50.20 | +0.84 | 43.3% | 180 | 43.3% | -0.17 | 3.20 | 3.00 | 3.40 | — |
| — | 44.70 | 47.20 | 45.95 | +0.80 | 42.8% | 185 | 42.8% | -0.21 | 3.80 | 3.10 | 4.50 | — |
| — | 40.70 | 43.10 | 41.90 | +0.77 | 42.4% | 190 | 42.4% | -0.25 | 5.25 | 4.90 | 5.60 | — |
| — | 37.10 | 39.00 | 38.05 | — | — | 195 | — | — | 6.35 | 6.00 | 6.70 | — |
| — | 33.30 | 36.00 | 34.65 | +0.69 | 41.7% | 200 | 41.7% | -0.32 | 7.70 | 7.40 | 8.00 | — |
| — | 26.70 | 29.30 | 28.00 | +0.60 | 41.1% | 210 | 41.1% | -0.41 | 11.00 | 10.60 | 11.40 | — |
| — | 21.00 | 23.00 | 22.00 | +0.52 | 40.7% | 220 | 40.7% | -0.50 | 15.15 | 14.40 | 15.90 | — |
| — | 16.80 | 18.00 | 17.40 | +0.43 | 40.5% | 230 | 40.5% | -0.58 | 20.55 | 20.00 | 21.10 | — |
| — | 12.90 | 13.80 | 13.35 | +0.35 | 40.4% | 240 | 40.4% | -0.65 | 26.55 | 25.20 | 27.90 | — |
| — | 9.60 | 10.80 | 10.20 | +0.29 | 40.4% | 250 | 40.4% | -0.72 | 33.40 | 32.00 | 34.80 | — |
| — | 6.30 | 8.10 | 7.20 | +0.23 | 40.6% | 260 | 40.6% | -0.78 | 40.90 | 39.60 | 42.20 | — |
| — | 5.40 | 6.10 | 5.75 | +0.18 | 40.9% | 270 | 40.9% | -0.83 | 48.90 | 47.60 | 50.20 | — |
| — | 4.00 | 4.60 | 4.30 | +0.14 | 41.2% | 280 | 41.2% | -0.87 | 57.45 | 56.10 | 58.80 | — |
| — | 2.85 | 3.90 | 3.38 | +0.11 | 41.7% | 290 | 41.7% | -0.91 | 66.40 | 65.00 | 67.80 | — |
| — | 2.15 | 2.55 | 2.35 | +0.09 | 42.2% | 300 | 42.2% | -0.94 | 75.75 | 74.40 | 77.10 | 20 |
| — | 1.45 | 2.45 | 1.95 | +0.07 | 42.8% | 310 | 42.8% | -0.96 | 85.30 | 84.00 | 86.60 | — |
| — | 1.05 | 1.60 | 1.32 | +0.06 | 43.5% | 320 | 43.5% | -0.99 | 95.00 | 93.60 | 96.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.