Spot 224.85
· 260 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 68.50 | 71.10 | 69.80 | +0.88 | 45.4% | 160 | 45.4% | -0.12 | 2.85 | 2.40 | 3.30 | — |
| — | 64.20 | 66.80 | 65.50 | +0.86 | 45.0% | 165 | 45.0% | -0.14 | 3.60 | 3.20 | 4.00 | — |
| — | 59.70 | 62.70 | 61.20 | +0.84 | 44.7% | 170 | 44.7% | -0.16 | 4.40 | 4.10 | 4.70 | — |
| — | 56.00 | 58.90 | 57.45 | +0.81 | 44.3% | 175 | 44.3% | -0.19 | 5.65 | 5.00 | 6.30 | — |
| — | 52.10 | 54.50 | 53.30 | +0.79 | 44.0% | 180 | 44.0% | -0.22 | 6.35 | 6.00 | 6.70 | — |
| — | 48.40 | 50.80 | 49.60 | +0.76 | 43.7% | 185 | 43.7% | -0.24 | 7.25 | 6.60 | 7.90 | — |
| — | 44.80 | 47.40 | 46.10 | +0.73 | 43.4% | 190 | 43.4% | -0.27 | 8.75 | 8.20 | 9.30 | — |
| — | 41.40 | 44.10 | 42.75 | +0.70 | 43.2% | 195 | 43.2% | -0.30 | 10.25 | 9.70 | 10.80 | — |
| — | 38.40 | 40.70 | 39.55 | +0.67 | 43.0% | 200 | 43.0% | -0.34 | 12.35 | 11.90 | 12.80 | — |
| — | 32.20 | 34.70 | 33.45 | +0.60 | 42.6% | 210 | 42.6% | -0.40 | 16.10 | 15.60 | 16.60 | — |
| — | 27.50 | 29.00 | 28.25 | +0.54 | 42.3% | 220 | 42.3% | -0.47 | 20.85 | 20.30 | 21.40 | — |
| — | 21.10 | 24.50 | 22.80 | +0.48 | 42.0% | 230 | 42.0% | -0.53 | 25.75 | 25.40 | 26.10 | — |
| — | 17.80 | 20.70 | 19.25 | +0.42 | 41.8% | 240 | 41.8% | -0.60 | 31.70 | 31.20 | 32.20 | — |
| — | 15.30 | 16.60 | 15.95 | +0.36 | 41.7% | 250 | 41.7% | -0.65 | 38.30 | 37.30 | 39.30 | — |
| — | 12.50 | 13.60 | 13.05 | +0.31 | 41.6% | 260 | 41.6% | -0.70 | 45.15 | 44.00 | 46.30 | — |
| — | 10.10 | 11.10 | 10.60 | +0.26 | 41.6% | 270 | 41.6% | -0.75 | 52.50 | 50.90 | 54.10 | — |
| — | 8.10 | 10.00 | 9.05 | +0.22 | 41.6% | 280 | 41.6% | -0.79 | 60.60 | 59.20 | 62.00 | — |
| — | 6.20 | 7.50 | 6.85 | +0.19 | 41.6% | 290 | 41.6% | -0.83 | 68.95 | 67.60 | 70.30 | — |
| — | 5.20 | 6.80 | 6.00 | +0.16 | 41.7% | 300 | 41.7% | -0.86 | 77.60 | 76.20 | 79.00 | — |
| — | 3.80 | 5.80 | 4.80 | +0.14 | 41.9% | 310 | 41.9% | -0.89 | 86.65 | 85.30 | 88.00 | — |
| — | 3.10 | 4.60 | 3.85 | +0.11 | 42.0% | 320 | 42.0% | -0.92 | 96.15 | 94.50 | 97.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.