Spot 236.89
· 278 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 04:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 68.50 | 70.90 | 69.70 | +0.95 | 45.9% | 170 | 46.1% | -0.05 | 1.12 | 0.50 | 1.75 | — |
| — | 63.80 | 67.00 | 65.40 | +0.94 | 45.2% | 175 | 45.2% | -0.07 | 1.60 | 1.15 | 2.05 | — |
| — | 59.30 | 62.50 | 60.90 | — | — | 180 | 44.6% | -0.08 | 2.55 | 2.00 | 3.10 | — |
| — | 54.90 | 57.60 | 56.25 | +0.90 | 44.1% | 185 | 44.1% | -0.10 | 3.02 | 2.05 | 4.00 | — |
| — | 50.70 | 53.30 | 52.00 | +0.88 | 43.6% | 190 | — | — | 3.50 | 3.00 | 4.00 | — |
| — | 46.70 | 49.00 | 47.85 | +0.86 | 43.1% | 195 | — | — | 4.20 | 3.70 | 4.70 | — |
| — | 42.60 | 45.70 | 44.15 | — | — | 200 | 42.7% | -0.17 | 5.10 | 4.40 | 5.80 | — |
| — | 35.20 | 37.50 | 36.35 | — | — | 210 | 41.9% | -0.24 | 8.25 | 7.40 | 9.10 | — |
| — | 27.50 | 30.60 | 29.05 | +0.70 | 41.3% | 220 | — | — | 11.40 | 10.30 | 12.50 | — |
| — | 22.00 | 25.80 | 23.90 | — | — | 230 | 40.9% | -0.39 | 15.30 | 14.80 | 15.80 | — |
| — | 17.40 | 19.70 | 18.55 | — | — | 240 | 40.7% | -0.48 | 20.30 | 19.40 | 21.20 | — |
| — | 14.10 | 15.90 | 15.00 | +0.45 | 40.5% | 250 | 40.5% | -0.56 | 25.80 | 24.50 | 27.10 | — |
| — | 10.20 | 13.00 | 11.60 | +0.37 | 40.5% | 260 | 40.5% | -0.64 | 32.75 | 31.60 | 33.90 | — |
| — | 7.70 | 8.50 | 8.10 | +0.30 | 40.5% | 270 | 40.5% | -0.71 | 39.70 | 38.10 | 41.30 | — |
| — | 5.60 | 6.70 | 6.15 | +0.24 | 40.7% | 280 | 40.7% | -0.77 | 47.45 | 46.00 | 48.90 | — |
| — | 4.10 | 5.40 | 4.75 | +0.19 | 40.9% | 290 | 40.9% | -0.82 | 56.05 | 54.70 | 57.40 | — |
| — | 2.90 | 3.80 | 3.35 | — | — | 300 | 41.2% | -0.87 | 64.75 | 63.10 | 66.40 | — |
| — | 2.05 | 4.00 | 3.02 | +0.12 | 41.6% | 310 | 41.6% | -0.90 | 73.85 | 72.30 | 75.40 | — |
| 1,017 | 0.60 | 3.10 | 1.85 | +0.10 | 42.0% | 320 | 42.0% | -0.93 | 83.40 | 81.90 | 84.90 | 0 |
| — | 0.20 | 2.60 | 1.40 | +0.07 | 42.5% | 330 | 42.5% | -0.96 | 93.45 | 91.40 | 95.50 | — |
| — | — | 2.15 | — | +0.06 | 43.1% | 340 | 43.1% | -0.98 | 103.15 | 101.30 | 105.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.