Spot 236.89
· 278 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 04:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 70.40 | 73.80 | 72.10 | +0.91 | 45.3% | 170 | 45.3% | -0.09 | 3.00 | 2.30 | 3.70 | — |
| — | 66.10 | 69.50 | 67.80 | +0.89 | 45.0% | 175 | 45.0% | -0.11 | 4.05 | 2.40 | 5.70 | — |
| — | 62.00 | 65.50 | 63.75 | +0.87 | 44.7% | 180 | 44.7% | -0.13 | 4.60 | 3.20 | 6.00 | — |
| — | 58.00 | 61.00 | 59.50 | +0.85 | 44.5% | 185 | 44.5% | -0.15 | 5.60 | 3.60 | 7.60 | — |
| — | 54.20 | 57.50 | 55.85 | +0.83 | 44.2% | 190 | 44.2% | -0.17 | 6.85 | 5.10 | 8.60 | — |
| — | 50.50 | 53.60 | 52.05 | +0.81 | 44.0% | 195 | 44.0% | -0.19 | 7.95 | 5.90 | 10.00 | — |
| — | 46.90 | 50.30 | 48.60 | +0.78 | 43.8% | 200 | 43.8% | -0.22 | 8.80 | 7.50 | 10.10 | — |
| — | 40.30 | 43.00 | 41.65 | +0.73 | 43.4% | 210 | 43.4% | -0.27 | 12.70 | 10.90 | 14.50 | — |
| — | 33.20 | 36.70 | 34.95 | +0.67 | 43.0% | 220 | 43.0% | -0.33 | 15.85 | 14.30 | 17.40 | — |
| — | 28.40 | 31.90 | 30.15 | +0.61 | 42.7% | 230 | 42.7% | -0.39 | 20.35 | 19.10 | 21.60 | — |
| — | 23.70 | 26.80 | 25.25 | +0.55 | 42.5% | 240 | 42.5% | -0.45 | 25.65 | 24.20 | 27.10 | — |
| — | 19.50 | 22.00 | 20.75 | +0.49 | 42.3% | 250 | 42.3% | -0.52 | 31.80 | 30.10 | 33.50 | — |
| — | 15.00 | 18.20 | 16.60 | +0.44 | 42.1% | 260 | 42.1% | -0.58 | 37.45 | 35.90 | 39.00 | — |
| — | 12.00 | 15.90 | 13.95 | +0.38 | 42.0% | 270 | 42.0% | -0.63 | 44.40 | 43.00 | 45.80 | — |
| — | 11.00 | 12.90 | 11.95 | +0.33 | 41.8% | 280 | 41.8% | -0.68 | 51.80 | 50.30 | 53.30 | — |
| — | 8.40 | 10.20 | 9.30 | +0.28 | 41.8% | 290 | 41.8% | -0.73 | 59.60 | 58.00 | 61.20 | — |
| — | 6.70 | 9.80 | 8.25 | +0.24 | 41.7% | 300 | 41.7% | -0.78 | 67.75 | 66.10 | 69.40 | — |
| — | 5.50 | 8.20 | 6.85 | +0.21 | 41.7% | 310 | 41.7% | -0.82 | 76.30 | 74.60 | 78.00 | — |
| — | 2.85 | 7.00 | 4.92 | +0.17 | 41.8% | 320 | 41.8% | -0.85 | 85.20 | 83.50 | 86.90 | — |
| — | 1.95 | 5.40 | 3.67 | +0.15 | 41.9% | 330 | 41.9% | -0.89 | 94.30 | 92.60 | 96.00 | — |
| — | 2.75 | 5.10 | 3.92 | +0.12 | 42.0% | 340 | 42.0% | -0.91 | 104.10 | 102.40 | 105.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.