Spot 29.69
· 82 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 01:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.53 | 2.90 | 2.71 | +1.00 | 56.4% | 27 | 56.4% | -0.01 | — | — | 0.07 | — |
| — | 2.09 | 2.50 | 2.29 | +0.99 | 53.8% | 27.5 | 53.8% | -0.03 | 0.01 | 0.01 | 0.02 | — |
| — | 1.33 | 2.03 | 1.68 | +0.96 | 51.6% | 28 | 51.6% | -0.08 | — | — | 0.06 | — |
| — | 1.17 | 1.35 | 1.26 | +0.90 | 49.7% | 28.5 | 49.7% | -0.16 | 0.08 | 0.06 | 0.10 | — |
| — | 0.74 | 0.97 | 0.85 | +0.77 | 48.2% | 29 | 48.2% | -0.30 | 0.18 | 0.13 | 0.23 | — |
| — | 0.36 | 0.58 | 0.47 | +0.58 | 47.3% | 29.5 | 47.3% | -0.48 | 0.38 | 0.34 | 0.41 | — |
| — | 0.21 | 0.30 | 0.26 | +0.37 | 46.8% | 30 | 46.8% | -0.67 | 0.64 | 0.50 | 0.77 | — |
| — | 0.03 | 0.20 | 0.12 | +0.20 | 46.7% | 30.5 | 46.7% | -0.82 | 0.93 | 0.74 | 1.12 | — |
| — | 0.04 | 0.07 | 0.06 | +0.09 | 46.7% | 31 | 46.7% | -0.92 | 1.25 | 0.82 | 1.69 | — |
| — | 0.01 | 0.03 | 0.02 | +0.03 | 46.7% | 31.5 | 46.7% | -0.97 | 1.92 | 1.70 | 2.14 | — |
| — | — | 0.03 | — | +0.01 | 46.9% | 32 | 46.9% | -0.99 | 2.38 | 1.06 | 3.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.