Spot 22.33
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 01:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.60 | 10.50 | 9.55 | +1.00 | 74.7% | 13 | 74.7% | -0.00 | — | — | 0.92 | — |
| — | 7.50 | 9.50 | 8.50 | +0.99 | 71.9% | 14 | 71.9% | -0.01 | — | — | 0.72 | — |
| — | 6.65 | 8.15 | 7.40 | +0.98 | 66.5% | 15 | 66.5% | -0.02 | — | — | 0.45 | — |
| — | 5.80 | 7.25 | 6.53 | +0.98 | 60.8% | 16 | 60.8% | -0.02 | — | — | 0.55 | — |
| — | 4.90 | 6.05 | 5.47 | +0.96 | 55.9% | 17 | 55.9% | -0.04 | — | — | 0.58 | — |
| 0 | 4.35 | 4.75 | 4.55 | +0.93 | 52.1% | 18 | 52.1% | -0.07 | 0.16 | 0.08 | 0.24 | 61 |
| 1 | 3.45 | 3.85 | 3.65 | +0.89 | 49.3% | 19 | 49.3% | -0.12 | 0.17 | 0.06 | 0.28 | 19 |
| 20 | 2.63 | 3.05 | 2.84 | +0.81 | 47.4% | 20 | 47.4% | -0.19 | 0.35 | 0.32 | 0.39 | 79 |
| — | 1.94 | 2.26 | 2.10 | +0.71 | 46.3% | 21 | 46.3% | -0.29 | 0.61 | 0.57 | 0.66 | — |
| — | 1.32 | 1.55 | 1.44 | +0.58 | 45.7% | 22 | 45.7% | -0.42 | 1.01 | 0.95 | 1.07 | — |
| — | 0.92 | 1.02 | 0.97 | +0.45 | 45.5% | 23 | 45.5% | -0.55 | 1.53 | 1.45 | 1.62 | — |
| — | 0.56 | 0.72 | 0.64 | +0.33 | 45.7% | 24 | 45.7% | -0.68 | 2.15 | 2.02 | 2.28 | — |
| — | 0.35 | 0.43 | 0.39 | +0.23 | 46.1% | 25 | 46.1% | -0.78 | 2.98 | 2.86 | 3.10 | — |
| — | 0.20 | 0.33 | 0.27 | +0.16 | 46.7% | 26 | 46.7% | -0.85 | 3.73 | 3.45 | 4.00 | — |
| — | 0.12 | 0.17 | 0.14 | +0.10 | 47.7% | 27 | 47.7% | -0.91 | 4.70 | 4.55 | 4.85 | — |
| — | 0.09 | 0.12 | 0.10 | +0.07 | 49.0% | 28 | 49.0% | -0.94 | 5.62 | 5.40 | 5.85 | — |
| — | — | 0.59 | — | +0.05 | 50.8% | 29 | 50.8% | -0.97 | 6.75 | 6.00 | 7.50 | — |
| — | — | 0.09 | — | +0.04 | 53.1% | 30 | 53.1% | -0.98 | 7.80 | 6.75 | 8.85 | — |
| — | — | 0.56 | — | +0.03 | 56.1% | 31 | 56.1% | -0.99 | 9.25 | 7.75 | 10.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.