Spot 26.35
· 226 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 01:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.45 | 9.30 | 7.88 | — | — | 19 | 52.7% | -0.01 | — | — | 0.59 | — |
| — | 5.60 | 7.65 | 6.62 | — | — | 20 | — | — | — | — | 0.09 | — |
| — | 4.65 | 6.50 | 5.58 | — | — | 21 | — | — | — | — | 0.14 | — |
| — | 4.00 | 4.90 | 4.45 | — | — | 22 | — | — | 0.09 | 0.05 | 0.13 | — |
| — | 3.15 | 4.80 | 3.98 | — | — | 23 | — | — | 0.15 | 0.11 | 0.20 | — |
| — | 2.25 | 2.95 | 2.60 | — | — | 24 | — | — | 0.28 | 0.24 | 0.32 | — |
| — | 1.62 | 2.44 | 2.03 | — | — | 25 | 36.9% | -0.28 | 0.55 | 0.44 | 0.66 | — |
| — | 1.22 | 1.42 | 1.32 | +0.59 | 36.7% | 26 | — | — | 0.84 | 0.69 | 0.99 | — |
| — | 0.79 | 0.92 | 0.85 | — | — | 27 | — | — | 1.38 | 1.21 | 1.55 | — |
| — | 0.36 | 0.60 | 0.48 | — | — | 28 | — | — | 2.62 | 1.93 | 3.30 | — |
| — | 0.20 | 0.37 | 0.28 | — | — | 29 | — | — | 3.38 | 2.60 | 4.15 | — |
| — | 0.09 | 0.27 | 0.18 | — | — | 30 | — | — | 4.22 | 3.45 | 5.00 | — |
| — | — | 0.19 | — | — | — | 31 | — | — | 5.17 | 4.35 | 6.00 | — |
| — | — | 1.00 | — | +0.08 | 47.7% | 32 | 47.7% | -0.92 | 6.10 | 5.25 | 6.95 | — |
| — | — | 0.70 | — | +0.06 | 50.1% | 33 | 50.1% | -0.95 | 7.05 | 6.15 | 7.95 | — |
| — | — | 0.36 | — | +0.05 | 52.2% | 34 | 52.2% | -0.96 | 8.05 | 7.15 | 8.95 | — |
| — | — | 0.35 | — | +0.03 | 53.8% | 35 | 53.8% | -0.98 | 9.05 | 8.15 | 9.95 | — |
| — | — | 0.34 | — | +0.02 | 54.7% | 36 | 54.7% | -0.99 | 10.05 | 9.15 | 10.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.