Spot 25.94
· 222 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 03:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.90 | 9.10 | 7.50 | +1.00 | 44.4% | 19 | 44.4% | -0.01 | — | — | 0.34 | — |
| — | 5.70 | 7.25 | 6.47 | +0.99 | 42.5% | 20 | 42.5% | -0.01 | — | — | 0.09 | — |
| — | 4.75 | 6.30 | 5.53 | +0.97 | 41.8% | 21 | 41.8% | -0.03 | 0.07 | 0.01 | 0.12 | — |
| — | 3.65 | 5.25 | 4.45 | +0.93 | 41.7% | 22 | 41.7% | -0.07 | 0.14 | 0.09 | 0.19 | — |
| — | 2.75 | 4.05 | 3.40 | +0.87 | 41.7% | 23 | 41.7% | -0.14 | — | — | 0.43 | — |
| — | 2.23 | 2.61 | 2.42 | +0.77 | 41.5% | 24 | 41.5% | -0.23 | 0.45 | 0.40 | 0.50 | — |
| — | 1.62 | 2.01 | 1.81 | +0.66 | 41.0% | 25 | 41.0% | -0.34 | 0.78 | 0.71 | 0.85 | — |
| — | 1.14 | 1.24 | 1.19 | +0.53 | 40.3% | 26 | 40.3% | -0.48 | 1.20 | 1.09 | 1.31 | — |
| — | 0.68 | 0.78 | 0.73 | +0.40 | 39.5% | 27 | 39.5% | -0.61 | 1.82 | 1.68 | 1.96 | — |
| — | 0.39 | 0.46 | 0.42 | +0.27 | 38.8% | 28 | 38.8% | -0.73 | 2.54 | 2.27 | 2.80 | — |
| — | 0.22 | 0.30 | 0.26 | +0.17 | 38.2% | 29 | 38.2% | -0.83 | 3.00 | 2.25 | 3.75 | — |
| — | 0.12 | 0.15 | 0.14 | +0.10 | 37.1% | 30 | 37.1% | -0.91 | 3.92 | 3.30 | 4.55 | — |
| — | 0.01 | 0.10 | 0.06 | +0.04 | 35.2% | 31 | 35.2% | -0.97 | 5.20 | 4.00 | 6.40 | — |
| — | — | 0.06 | — | +0.02 | 33.7% | 32 | 33.7% | -1.00 | 6.15 | 4.95 | 7.35 | — |
| — | — | 0.09 | — | +0.01 | 33.6% | 33 | 33.6% | -1.00 | 7.55 | 5.95 | 9.15 | — |
| — | — | 0.13 | — | +0.00 | 35.6% | 34 | 35.6% | -1.00 | 8.50 | 6.90 | 10.10 | — |
| — | — | 0.30 | — | +0.01 | 40.4% | 35 | 40.4% | -1.00 | 9.50 | 7.90 | 11.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.