Spot 22.11
· 222 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 08:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.90 | 8.70 | 7.30 | +0.99 | 64.9% | 15 | 64.9% | -0.01 | — | — | 0.06 | — |
| — | 5.30 | 8.30 | 6.80 | +0.97 | 61.7% | 16 | 61.7% | -0.03 | — | — | 0.07 | — |
| — | 3.95 | 6.00 | 4.97 | +0.95 | 57.9% | 17 | 57.9% | -0.05 | 0.07 | 0.03 | 0.10 | — |
| — | 3.00 | 4.80 | 3.90 | +0.92 | 54.4% | 18 | 54.4% | -0.08 | 0.12 | 0.07 | 0.18 | — |
| — | 3.05 | 4.15 | 3.60 | — | — | 19 | 51.4% | -0.13 | 0.23 | 0.21 | 0.25 | — |
| — | 2.45 | 2.70 | 2.58 | +0.79 | 49.2% | 20 | 49.2% | -0.21 | 0.43 | 0.37 | 0.50 | — |
| — | 1.74 | 2.09 | 1.92 | +0.68 | 47.8% | 21 | — | — | 0.72 | 0.69 | 0.75 | — |
| — | 1.23 | 1.38 | 1.30 | +0.55 | 47.0% | 22 | 47.0% | -0.45 | 1.14 | 1.11 | 1.17 | — |
| — | 0.70 | 0.91 | 0.81 | +0.42 | 46.9% | 23 | 46.9% | -0.58 | 1.75 | 1.65 | 1.85 | — |
| — | 0.50 | 0.60 | 0.55 | +0.31 | 47.2% | 24 | 47.2% | -0.70 | 2.35 | 2.17 | 2.54 | — |
| — | 0.32 | 0.41 | 0.36 | +0.22 | 48.0% | 25 | 48.0% | -0.79 | 3.20 | 3.10 | 3.30 | — |
| — | 0.18 | 0.27 | 0.23 | +0.15 | 48.9% | 26 | 48.9% | -0.86 | 4.08 | 3.95 | 4.20 | — |
| — | 0.12 | 0.16 | 0.14 | +0.10 | 50.1% | 27 | 50.1% | -0.91 | 5.00 | 4.85 | 5.15 | — |
| — | 0.05 | 0.15 | 0.10 | +0.07 | 51.4% | 28 | 51.4% | -0.95 | 5.92 | 5.70 | 6.15 | — |
| — | 0.05 | 0.10 | 0.07 | +0.05 | 52.8% | 29 | 52.8% | -0.97 | 7.15 | 6.10 | 8.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.