Spot 22.55
· 230 contratti su 5 scadenze
· fonte ibkr
· catturata 14/09 23:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.05 | 7.75 | 7.40 | +0.99 | 64.8% | 15 | 64.8% | -0.01 | — | — | 0.50 | — |
| — | 5.80 | 7.25 | 6.53 | +0.98 | 61.9% | 16 | 61.9% | -0.02 | — | — | 0.50 | — |
| — | 5.25 | 6.00 | 5.62 | +0.96 | 57.6% | 17 | 57.6% | -0.04 | 0.05 | 0.02 | 0.08 | — |
| — | 4.65 | 5.15 | 4.90 | +0.94 | 53.4% | 18 | 53.4% | -0.06 | 0.07 | 0.03 | 0.12 | — |
| — | 3.30 | 4.30 | 3.80 | +0.90 | 50.1% | 19 | 50.1% | -0.10 | 0.13 | 0.06 | 0.20 | — |
| — | 2.82 | 3.15 | 2.98 | +0.84 | 47.7% | 20 | 47.7% | -0.16 | 0.30 | 0.28 | 0.33 | — |
| — | 2.16 | 2.40 | 2.28 | +0.75 | 46.3% | 21 | 46.3% | -0.25 | 0.55 | 0.53 | 0.56 | — |
| — | 1.53 | 1.60 | 1.56 | +0.63 | 45.8% | 22 | 45.8% | -0.37 | 0.90 | 0.87 | 0.93 | — |
| — | 1.06 | 1.09 | 1.07 | +0.51 | 45.9% | 23 | 45.9% | -0.50 | 1.42 | 1.39 | 1.44 | — |
| — | 0.68 | 0.72 | 0.70 | +0.38 | 46.3% | 24 | 46.3% | -0.62 | 2.04 | 1.99 | 2.08 | 6,121 |
| — | 0.44 | 0.47 | 0.46 | +0.28 | 47.1% | 25 | 47.1% | -0.73 | 2.77 | 2.69 | 2.84 | — |
| — | 0.26 | 0.32 | 0.29 | +0.19 | 48.1% | 26 | 48.1% | -0.82 | 3.52 | 3.35 | 3.70 | — |
| — | 0.15 | 0.20 | 0.17 | +0.13 | 49.1% | 27 | 49.1% | -0.88 | 4.55 | 4.35 | 4.75 | — |
| — | 0.08 | 0.13 | 0.10 | +0.09 | 50.3% | 28 | 50.3% | -0.93 | 5.50 | 5.30 | 5.70 | — |
| 2,789 | 0.07 | 0.10 | 0.09 | +0.06 | 51.3% | 29 | 51.3% | -0.96 | 6.55 | 6.05 | 7.05 | — |
| — | 0.03 | 0.07 | 0.05 | +0.04 | 52.3% | 30 | 52.3% | -0.98 | 7.03 | 6.30 | 7.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.