Spot 22.16
· 228 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 02:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.05 | 7.45 | 7.25 | +0.99 | 64.0% | 15 | 64.0% | -0.01 | — | — | 0.08 | — |
| — | 5.40 | 7.90 | 6.65 | +0.98 | 60.7% | 16 | 60.7% | -0.02 | — | — | 0.09 | — |
| — | 5.10 | 6.05 | 5.58 | +0.96 | 56.8% | 17 | 56.8% | -0.04 | 0.04 | 0.03 | 0.06 | — |
| — | 3.45 | 5.15 | 4.30 | +0.93 | 53.3% | 18 | 53.3% | -0.07 | 0.10 | 0.07 | 0.12 | — |
| — | 3.30 | 4.25 | 3.77 | +0.88 | 50.7% | 19 | 50.7% | -0.12 | 0.20 | 0.17 | 0.24 | — |
| — | 2.54 | 2.90 | 2.72 | — | — | 20 | — | — | 0.36 | 0.34 | 0.39 | — |
| — | 1.82 | 2.07 | 1.95 | — | — | 21 | — | — | 0.62 | 0.61 | 0.64 | — |
| — | 1.30 | 1.37 | 1.33 | +0.56 | 47.5% | 22 | — | — | 1.05 | 1.03 | 1.07 | — |
| — | 0.85 | 0.91 | 0.88 | — | — | 23 | — | — | 1.54 | 1.41 | 1.67 | — |
| — | 0.53 | 0.57 | 0.55 | +0.31 | 48.1% | 24 | 48.1% | -0.69 | 2.30 | 2.20 | 2.40 | — |
| — | 0.34 | 0.36 | 0.35 | +0.22 | 48.8% | 25 | 48.8% | -0.79 | 3.12 | 2.94 | 3.30 | — |
| — | 0.18 | 0.24 | 0.21 | +0.15 | 49.7% | 26 | 49.7% | -0.86 | 3.75 | 3.45 | 4.05 | — |
| — | 0.12 | 0.15 | 0.14 | +0.10 | 50.7% | 27 | 50.7% | -0.91 | 4.92 | 4.80 | 5.05 | — |
| — | 0.06 | 0.09 | 0.07 | +0.06 | 51.7% | 28 | 51.7% | -0.95 | 5.50 | 5.05 | 5.95 | — |
| — | 0.04 | 0.09 | 0.07 | +0.04 | 52.6% | 29 | 52.6% | -0.97 | 6.90 | 6.20 | 7.60 | — |
| — | 0.01 | 0.05 | 0.03 | +0.03 | 53.5% | 30 | 53.5% | -0.99 | 7.97 | 7.35 | 8.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.