Spot 25.08
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.95 | 9.15 | 7.55 | +0.98 | 65.8% | 18 | — | — | — | — | 0.80 | — |
| — | 4.95 | 8.10 | 6.53 | — | — | 19 | — | — | — | — | 0.09 | — |
| — | 4.60 | 5.60 | 5.10 | — | — | 20 | — | — | — | — | 0.12 | — |
| — | 3.80 | 4.55 | 4.17 | — | — | 21 | — | — | — | — | 0.24 | — |
| — | 3.15 | 4.00 | 3.58 | — | — | 22 | — | — | 0.18 | 0.10 | 0.26 | — |
| — | 2.21 | 2.74 | 2.48 | — | — | 23 | — | — | 0.35 | 0.30 | 0.40 | — |
| — | 1.42 | 1.88 | 1.65 | — | — | 24 | — | — | 0.57 | 0.42 | 0.72 | — |
| — | 0.95 | 1.29 | 1.12 | — | — | 25 | — | — | 1.17 | 1.01 | 1.33 | — |
| — | 0.55 | 0.94 | 0.74 | — | — | 26 | — | — | 1.65 | 1.57 | 1.72 | — |
| — | 0.36 | 0.52 | 0.44 | — | — | 27 | — | — | 2.38 | 2.20 | 2.56 | — |
| — | 0.05 | 0.40 | 0.23 | — | — | 28 | — | — | 3.36 | 2.97 | 3.75 | — |
| — | 0.09 | 0.16 | 0.12 | — | — | 29 | — | — | 4.17 | 3.80 | 4.55 | — |
| — | 0.03 | 0.29 | 0.16 | — | — | 30 | — | — | 5.25 | 4.75 | 5.75 | — |
| — | — | 0.45 | — | — | — | 31 | — | — | 6.55 | 5.60 | 7.50 | — |
| — | — | 1.01 | — | — | — | 32 | 51.9% | -0.94 | 7.35 | 6.30 | 8.40 | — |
| — | — | 0.75 | — | +0.07 | 57.3% | 33 | 57.3% | -0.94 | 8.25 | 7.30 | 9.20 | — |
| — | — | 0.75 | — | +0.07 | 63.5% | 34 | 63.5% | -0.94 | 9.55 | 8.15 | 10.95 | — |
| — | — | 0.79 | — | +0.08 | 70.3% | 35 | 70.3% | -0.93 | 10.55 | 9.15 | 11.95 | — |
| — | — | 0.79 | — | +0.09 | 77.8% | 36 | 77.8% | -0.92 | 11.55 | 10.15 | 12.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.