Spot 26.45
· 224 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 04:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.45 | 9.55 | 8.00 | +1.00 | 45.2% | 19 | 45.2% | -0.00 | — | — | 0.34 | — |
| — | 5.25 | 7.40 | 6.33 | +0.99 | 43.9% | 20 | 43.9% | -0.01 | — | — | 0.08 | — |
| — | 4.70 | 6.15 | 5.42 | +0.98 | 43.2% | 21 | 43.2% | -0.02 | — | — | 0.12 | — |
| — | 4.10 | 5.55 | 4.83 | +0.95 | 42.9% | 22 | 42.9% | -0.06 | — | — | 0.17 | — |
| — | 3.10 | 4.05 | 3.58 | — | — | 23 | — | — | 0.17 | 0.12 | 0.22 | — |
| — | 2.42 | 3.05 | 2.73 | — | — | 24 | 42.4% | -0.19 | 0.35 | 0.29 | 0.42 | — |
| — | 1.90 | 2.27 | 2.08 | +0.71 | 42.0% | 25 | 42.0% | -0.30 | 0.58 | 0.53 | 0.64 | — |
| — | 1.36 | 1.52 | 1.44 | +0.59 | 41.4% | 26 | 41.4% | -0.42 | 0.96 | 0.90 | 1.02 | — |
| — | 0.79 | 1.06 | 0.93 | +0.45 | 40.6% | 27 | 40.6% | -0.55 | 1.48 | 1.41 | 1.54 | — |
| — | 0.33 | 0.64 | 0.48 | +0.33 | 39.7% | 28 | 39.7% | -0.68 | 2.06 | 1.81 | 2.31 | — |
| — | 0.28 | 0.38 | 0.33 | +0.22 | 38.6% | 29 | 38.6% | -0.79 | 3.19 | 2.39 | 4.00 | — |
| — | 0.01 | 0.28 | 0.14 | +0.13 | 37.4% | 30 | 37.4% | -0.88 | 3.83 | 2.72 | 4.95 | — |
| — | 0.07 | 0.13 | 0.10 | +0.07 | 36.4% | 31 | 36.4% | -0.94 | 4.85 | 3.75 | 5.95 | — |
| — | — | 0.12 | — | +0.03 | 35.5% | 32 | 35.5% | -0.98 | 6.03 | 5.15 | 6.90 | — |
| — | — | 0.10 | — | +0.01 | 35.0% | 33 | 35.0% | -1.00 | 7.33 | 6.15 | 8.50 | — |
| — | — | 0.10 | — | +0.01 | 34.9% | 34 | 34.9% | -1.00 | 8.20 | 6.90 | 9.50 | — |
| — | — | 0.13 | — | +0.00 | 35.4% | 35 | 35.4% | -1.00 | 8.78 | 7.70 | 9.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.