Spot 25.90
· 218 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.30 | 8.25 | 7.28 | +1.00 | 45.5% | 19 | 45.5% | -0.00 | — | — | 0.87 | — |
| — | 5.30 | 7.20 | 6.25 | +0.99 | 43.9% | 20 | 43.9% | -0.01 | — | — | 0.10 | — |
| — | 4.05 | 6.45 | 5.25 | +0.98 | 43.4% | 21 | 43.4% | -0.02 | 0.07 | 0.03 | 0.10 | — |
| — | 3.30 | 5.30 | 4.30 | +0.95 | 43.3% | 22 | 43.3% | -0.06 | 0.13 | 0.04 | 0.22 | — |
| — | 2.70 | 4.40 | 3.55 | +0.90 | 43.5% | 23 | 43.5% | -0.11 | 0.24 | 0.11 | 0.37 | — |
| — | 2.11 | 2.63 | 2.37 | +0.82 | 43.7% | 24 | 43.7% | -0.19 | 0.49 | 0.42 | 0.56 | — |
| — | 1.43 | 2.04 | 1.74 | +0.71 | 43.7% | 25 | 43.7% | -0.30 | 0.81 | 0.74 | 0.89 | — |
| — | 1.02 | 1.33 | 1.18 | +0.59 | 43.5% | 26 | 43.5% | -0.42 | 1.28 | 1.17 | 1.40 | — |
| — | 0.54 | 0.88 | 0.71 | +0.45 | 43.1% | 27 | 43.1% | -0.55 | 1.93 | 1.77 | 2.08 | — |
| — | 0.37 | 0.78 | 0.57 | +0.33 | 42.7% | 28 | 42.7% | -0.68 | 2.77 | 2.09 | 3.45 | — |
| — | 0.11 | 0.45 | 0.28 | +0.22 | 42.3% | 29 | 42.3% | -0.79 | 3.51 | 2.37 | 4.65 | — |
| — | 0.06 | 0.22 | 0.14 | +0.13 | 42.3% | 30 | 42.3% | -0.88 | 4.10 | 3.00 | 5.20 | — |
| — | 0.06 | 0.28 | 0.17 | +0.07 | 43.0% | 31 | 43.0% | -0.94 | 5.17 | 3.90 | 6.45 | — |
| — | — | 0.17 | — | +0.03 | 44.6% | 32 | 44.6% | -0.98 | 6.17 | 4.90 | 7.45 | — |
| — | — | 0.19 | — | +0.01 | 47.5% | 33 | 47.5% | -1.00 | 7.38 | 5.85 | 8.90 | — |
| — | — | 0.72 | — | +0.01 | 52.1% | 34 | 52.1% | -1.00 | 8.10 | 6.55 | 9.65 | — |
| — | — | 0.60 | — | +0.00 | 58.8% | 35 | 58.8% | -1.00 | 9.30 | 7.55 | 11.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.