Spot 25.55
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 01:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.75 | 9.60 | 8.18 | +0.99 | 57.1% | 18 | 57.1% | -0.01 | — | — | 1.00 | — |
| — | 5.75 | 8.60 | 7.17 | +0.98 | 52.2% | 19 | 52.2% | -0.02 | — | — | 0.06 | — |
| — | 4.60 | 7.15 | 5.88 | +0.97 | 47.6% | 20 | 47.6% | -0.03 | — | — | 0.10 | — |
| — | 4.40 | 5.90 | 5.15 | +0.95 | 43.6% | 21 | 43.6% | -0.05 | — | — | 0.10 | — |
| — | 3.60 | 4.20 | 3.90 | +0.91 | 40.4% | 22 | 40.4% | -0.09 | 0.13 | 0.05 | 0.21 | — |
| — | 2.49 | 4.05 | 3.27 | +0.85 | 38.3% | 23 | 38.3% | -0.16 | 0.26 | 0.20 | 0.32 | — |
| — | 2.02 | 2.61 | 2.31 | +0.75 | 37.6% | 24 | 37.6% | -0.26 | 0.45 | 0.32 | 0.58 | — |
| — | 1.42 | 1.70 | 1.56 | +0.62 | 37.7% | 25 | 37.7% | -0.39 | 0.88 | 0.85 | 0.91 | — |
| — | 0.87 | 1.11 | 0.99 | +0.47 | 37.4% | 26 | 37.4% | -0.53 | 1.45 | 1.28 | 1.62 | — |
| — | 0.51 | 0.71 | 0.61 | +0.34 | 36.9% | 27 | 36.9% | -0.67 | 1.96 | 1.71 | 2.20 | — |
| — | 0.32 | 0.44 | 0.38 | +0.23 | 37.4% | 28 | 37.4% | -0.77 | 2.77 | 2.10 | 3.45 | — |
| — | 0.15 | 0.27 | 0.21 | +0.16 | 39.5% | 29 | 39.5% | -0.85 | 3.31 | 2.63 | 4.00 | — |
| — | 0.08 | 0.18 | 0.13 | +0.12 | 42.8% | 30 | 42.8% | -0.89 | 4.15 | 3.15 | 5.15 | — |
| — | — | 0.16 | — | +0.10 | 47.1% | 31 | 47.1% | -0.91 | 5.53 | 4.45 | 6.60 | — |
| — | — | 1.04 | — | +0.09 | 52.0% | 32 | 52.0% | -0.92 | 6.38 | 5.00 | 7.75 | — |
| — | — | 1.02 | — | +0.08 | 57.0% | 33 | 57.0% | -0.93 | 7.92 | 6.40 | 9.45 | — |
| — | — | 1.01 | — | +0.07 | 61.8% | 34 | 61.8% | -0.93 | 8.72 | 7.00 | 10.45 | — |
| — | — | 1.04 | — | +0.07 | 66.2% | 35 | 66.2% | -0.94 | 9.72 | 8.00 | 11.45 | — |
| — | — | 0.99 | — | +0.06 | 69.9% | 36 | 69.9% | -0.95 | 10.72 | 9.00 | 12.45 | — |
| — | — | 1.10 | — | +0.05 | 72.6% | 37 | 72.6% | -0.95 | 11.72 | 10.00 | 13.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.