Spot 24.59
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 00:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 8 | 7.00 | 9.80 | 8.40 | +0.98 | 65.4% | 17 | 65.4% | -0.02 | — | — | 1.10 | 0 |
| 0 | 6.15 | 8.45 | 7.30 | +0.98 | 56.9% | 18 | 56.9% | -0.02 | — | — | 1.17 | 52 |
| 2 | 4.85 | 7.30 | 6.08 | +0.97 | 49.9% | 19 | 49.9% | -0.03 | — | — | 0.04 | 1,169 |
| 57 | 3.70 | 6.05 | 4.88 | +0.96 | 44.6% | 20 | 44.6% | -0.04 | 0.16 | 0.05 | 0.27 | — |
| — | 3.45 | 4.25 | 3.85 | +0.92 | 41.0% | 21 | 41.0% | -0.08 | 0.24 | 0.10 | 0.38 | — |
| — | 2.59 | 3.60 | 3.10 | +0.86 | 39.0% | 22 | 39.0% | -0.14 | 0.23 | 0.20 | 0.25 | — |
| — | 2.00 | 2.46 | 2.23 | +0.75 | 38.4% | 23 | 38.4% | -0.25 | 0.44 | 0.39 | 0.49 | — |
| — | 1.43 | 1.60 | 1.51 | +0.62 | 38.5% | 24 | 38.5% | -0.38 | 0.80 | 0.75 | 0.84 | — |
| — | 0.87 | 1.06 | 0.96 | +0.47 | 38.8% | 25 | 38.8% | -0.53 | 1.32 | 1.21 | 1.43 | — |
| — | 0.48 | 0.68 | 0.58 | +0.34 | 39.5% | 26 | 39.5% | -0.67 | 1.95 | 1.55 | 2.35 | — |
| — | 0.38 | 0.42 | 0.40 | +0.24 | 40.9% | 27 | 40.9% | -0.77 | 2.71 | 2.08 | 3.35 | — |
| — | 0.07 | 0.31 | 0.19 | +0.16 | 42.9% | 28 | 42.9% | -0.85 | 3.60 | 3.00 | 4.20 | — |
| — | — | 0.18 | — | +0.12 | 45.5% | 29 | 45.5% | -0.89 | 4.70 | 3.80 | 5.60 | — |
| — | — | 0.31 | — | +0.09 | 48.8% | 30 | 48.8% | -0.92 | 5.83 | 5.10 | 6.55 | — |
| — | — | 1.28 | — | +0.08 | 53.1% | 31 | 53.1% | -0.94 | 6.00 | 5.05 | 6.95 | — |
| — | — | 0.20 | — | +0.07 | 58.3% | 32 | 58.3% | -0.94 | 7.92 | 6.60 | 9.25 | — |
| — | — | 1.15 | — | +0.07 | 64.4% | 33 | 64.4% | -0.94 | 8.65 | 7.05 | 10.25 | — |
| — | — | — | — | +0.07 | 71.4% | 34 | 71.4% | -0.94 | — | — | — | — |
| — | — | — | — | +0.08 | 79.4% | 35 | 79.4% | -0.93 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.