Spot 28.43
· 80 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 01:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.35 | 2.71 | 2.53 | +1.00 | 60.0% | 26 | 60.0% | -0.00 | — | — | 0.01 | — |
| — | 1.67 | 2.15 | 1.91 | +0.99 | 57.6% | 26.5 | 57.6% | -0.01 | — | — | 0.03 | — |
| — | 1.33 | 1.71 | 1.52 | +0.97 | 53.5% | 27 | 53.5% | -0.03 | 0.04 | 0.01 | 0.06 | — |
| — | 0.89 | 1.15 | 1.02 | +0.91 | 48.4% | 27.5 | 48.4% | -0.09 | 0.04 | 0.02 | 0.07 | — |
| — | 0.47 | 0.59 | 0.53 | +0.75 | 45.2% | 28 | 45.2% | -0.25 | 0.09 | 0.07 | 0.11 | — |
| — | 0.15 | 0.26 | 0.20 | +0.47 | 45.3% | 28.5 | 45.3% | -0.53 | 0.34 | 0.26 | 0.41 | — |
| — | 0.05 | 0.09 | 0.07 | +0.22 | 48.0% | 29 | 48.0% | -0.78 | 0.63 | 0.54 | 0.72 | — |
| — | 0.01 | 0.04 | 0.03 | +0.08 | 50.3% | 29.5 | 50.3% | -0.92 | 1.02 | 0.88 | 1.17 | — |
| — | — | 0.02 | — | +0.02 | 51.4% | 30 | 51.4% | -0.98 | 1.78 | 1.29 | 2.28 | — |
| — | — | 0.03 | — | +0.00 | 51.8% | 30.5 | 51.8% | -1.00 | 2.23 | 1.80 | 2.67 | — |
| — | — | 0.01 | — | +0.00 | 52.1% | 31 | 52.1% | -1.00 | 3.06 | 2.31 | 3.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.