Spot 27.76
· 84 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 01:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.55 | 3.20 | 2.88 | +0.99 | 45.7% | 25 | 45.7% | -0.01 | — | — | 0.02 | — |
| — | 1.97 | 2.48 | 2.23 | +0.97 | 44.4% | 25.5 | 44.4% | -0.03 | — | — | 0.03 | — |
| — | 1.66 | 1.96 | 1.81 | +0.93 | 43.3% | 26 | 43.3% | -0.07 | 0.03 | 0.01 | 0.05 | — |
| — | 1.20 | 1.51 | 1.35 | +0.86 | 42.3% | 26.5 | 42.3% | -0.14 | 0.08 | 0.06 | 0.10 | — |
| — | 0.85 | 1.06 | 0.95 | +0.74 | 41.5% | 27 | 41.5% | -0.26 | 0.18 | 0.16 | 0.20 | — |
| — | 0.47 | 0.81 | 0.64 | +0.59 | 41.0% | 27.5 | 41.0% | -0.41 | 0.33 | 0.29 | 0.36 | — |
| — | 0.32 | 0.39 | 0.35 | +0.42 | 41.0% | 28 | 41.0% | -0.58 | 0.57 | 0.51 | 0.63 | — |
| — | 0.18 | 0.21 | 0.20 | +0.28 | 41.5% | 28.5 | 41.5% | -0.73 | 0.88 | 0.77 | 0.98 | — |
| — | 0.09 | 0.12 | 0.10 | +0.17 | 42.7% | 29 | 42.7% | -0.84 | 1.34 | 1.22 | 1.46 | — |
| — | 0.03 | 0.10 | 0.07 | +0.10 | 44.3% | 29.5 | 44.3% | -0.91 | 1.83 | 1.58 | 2.09 | — |
| — | 0.02 | 0.04 | 0.03 | +0.06 | 46.2% | 30 | 46.2% | -0.95 | 2.27 | 2.06 | 2.49 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 48.2% | 30.5 | 48.2% | -0.97 | 2.81 | 2.52 | 3.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.