Spot 27.76
· 84 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 01:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.13 | 3.45 | 2.79 | +0.91 | 47.2% | 25 | 47.2% | -0.09 | — | — | 0.14 | — |
| — | 2.15 | 3.05 | 2.60 | +0.87 | 45.1% | 25.5 | 45.1% | -0.13 | 0.12 | 0.04 | 0.20 | — |
| — | 1.86 | 2.42 | 2.14 | +0.82 | 43.4% | 26 | 43.4% | -0.18 | 0.16 | 0.10 | 0.22 | — |
| — | 1.49 | 1.80 | 1.65 | +0.75 | 41.9% | 26.5 | 41.9% | -0.25 | 0.26 | 0.20 | 0.31 | — |
| — | 1.11 | 1.32 | 1.22 | +0.67 | 40.7% | 27 | 40.7% | -0.33 | 0.41 | 0.34 | 0.48 | — |
| — | 0.86 | 1.16 | 1.01 | +0.57 | 39.8% | 27.5 | 39.8% | -0.43 | 0.52 | 0.38 | 0.66 | — |
| — | 0.62 | 0.69 | 0.66 | +0.47 | 39.2% | 28 | 39.2% | -0.54 | 0.77 | 0.62 | 0.91 | — |
| — | 0.20 | 0.52 | 0.36 | +0.36 | 38.9% | 28.5 | 38.9% | -0.64 | 1.15 | 1.07 | 1.23 | — |
| — | 0.27 | 0.32 | 0.29 | +0.27 | 38.9% | 29 | 38.9% | -0.73 | 1.54 | 1.35 | 1.74 | — |
| — | 0.17 | 0.24 | 0.20 | +0.20 | 39.1% | 29.5 | 39.1% | -0.81 | 2.08 | 1.80 | 2.37 | — |
| — | 0.12 | 0.15 | 0.14 | +0.14 | 39.6% | 30 | 39.6% | -0.87 | 2.29 | 2.17 | 2.41 | — |
| — | — | 0.15 | — | +0.09 | 40.2% | 30.5 | 40.2% | -0.91 | 3.31 | 2.61 | 4.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.