Spot 26.69
· 74 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 1.55 | 2.80 | 2.17 | +0.99 | 49.9% | 24.5 | 49.9% | -0.01 | — | — | 0.01 | — |
| — | 1.56 | 2.18 | 1.87 | +0.97 | 46.8% | 25 | — | — | — | — | 0.01 | — |
| — | 0.74 | 2.28 | 1.51 | — | — | 25.5 | — | — | 0.03 | 0.01 | 0.04 | — |
| — | 0.69 | 1.04 | 0.86 | — | — | 26 | — | — | 0.13 | 0.06 | 0.20 | — |
| — | 0.28 | 0.70 | 0.49 | — | — | 26.5 | — | — | 0.23 | 0.18 | 0.27 | — |
| — | 0.17 | 0.22 | 0.20 | +0.36 | 42.0% | 27 | 42.0% | -0.65 | 0.51 | 0.44 | 0.57 | — |
| — | 0.07 | 0.09 | 0.08 | +0.18 | 43.9% | 27.5 | 43.9% | -0.82 | 0.90 | 0.82 | 0.98 | — |
| — | 0.02 | 0.04 | 0.03 | +0.10 | 47.3% | 28 | 47.3% | -0.91 | 1.33 | 1.22 | 1.45 | — |
| — | 0.01 | 0.04 | 0.03 | +0.05 | 52.2% | 28.5 | 52.2% | -0.96 | 1.81 | 1.62 | 2.00 | — |
| — | 0.01 | 0.03 | 0.02 | +0.03 | 56.8% | 29 | 56.8% | -0.98 | 2.17 | 1.60 | 2.75 | — |
| — | — | 0.02 | — | +0.01 | 60.2% | 29.5 | 60.2% | -1.00 | 2.48 | 1.97 | 3.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.