Spot 22.55
· 230 contratti su 5 scadenze
· fonte ibkr
· catturata 14/09 23:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.40 | 10.05 | 9.72 | +0.97 | 56.8% | 13 | 56.8% | -0.03 | 0.09 | 0.07 | 0.10 | — |
| — | 7.30 | 8.20 | 7.75 | +0.94 | 52.5% | 15 | 52.5% | -0.06 | 0.20 | 0.18 | 0.23 | — |
| — | 6.00 | 6.40 | 6.20 | +0.88 | 49.6% | 17 | 49.6% | -0.12 | 0.42 | 0.30 | 0.54 | — |
| — | 4.85 | 5.65 | 5.25 | +0.84 | 48.5% | 18 | 48.5% | -0.16 | 0.66 | 0.62 | 0.69 | — |
| — | 4.15 | 4.90 | 4.53 | +0.80 | 47.7% | 19 | 47.7% | -0.21 | 0.89 | 0.86 | 0.91 | — |
| — | 3.85 | 4.10 | 3.98 | +0.74 | 47.0% | 20 | 47.0% | -0.26 | 1.20 | 1.16 | 1.23 | — |
| — | 2.84 | 3.60 | 3.22 | +0.68 | 46.5% | 21 | 46.5% | -0.32 | 1.54 | 1.53 | 1.56 | — |
| — | 2.65 | 2.92 | 2.79 | +0.62 | 46.0% | 22 | 46.0% | -0.39 | 1.99 | 1.97 | 2.01 | — |
| — | 2.25 | 2.38 | 2.31 | +0.55 | 45.5% | 23 | 45.5% | -0.45 | 2.53 | 2.48 | 2.58 | — |
| — | 1.82 | 1.87 | 1.84 | +0.49 | 45.2% | 24 | 45.2% | -0.52 | 3.10 | 3.05 | 3.15 | — |
| — | 1.48 | 1.53 | 1.50 | +0.43 | 44.9% | 25 | 44.9% | -0.59 | 3.55 | 3.30 | 3.80 | — |
| — | 1.15 | 1.24 | 1.20 | +0.37 | 44.7% | 26 | 44.7% | -0.65 | 4.58 | 4.20 | 4.95 | — |
| — | 0.91 | 1.00 | 0.95 | +0.31 | 44.6% | 27 | 44.6% | -0.70 | 5.33 | 4.95 | 5.70 | — |
| — | 0.74 | 0.82 | 0.78 | +0.26 | 44.6% | 28 | 44.6% | -0.75 | 5.95 | 5.75 | 6.15 | — |
| — | 0.62 | 0.67 | 0.65 | +0.22 | 44.6% | 29 | 44.6% | -0.80 | 6.90 | 6.55 | 7.25 | — |
| — | 0.44 | 0.59 | 0.52 | +0.19 | 44.7% | 30 | 44.7% | -0.84 | 7.67 | 7.55 | 7.80 | — |
| — | 0.34 | 0.47 | 0.41 | +0.16 | 44.9% | 31 | 44.9% | -0.87 | 8.78 | 8.30 | 9.25 | — |
| — | 0.24 | 0.50 | 0.37 | +0.13 | 45.1% | 32 | 45.1% | -0.90 | 9.70 | 9.20 | 10.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.