Spot 22.11
· 222 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 08:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.95 | 10.30 | 9.12 | +0.98 | 58.5% | 13 | 58.5% | -0.02 | — | — | 0.10 | — |
| — | 6.85 | 7.55 | 7.20 | +0.94 | 53.7% | 15 | 53.7% | -0.06 | 0.12 | 0.09 | 0.16 | 5,990 |
| 0 | 5.15 | 7.45 | 6.30 | +0.92 | 51.9% | 16 | 51.9% | -0.08 | 0.23 | 0.18 | 0.28 | — |
| — | 5.25 | 6.25 | 5.75 | +0.88 | 50.4% | 17 | 50.4% | -0.12 | 0.33 | 0.20 | 0.45 | — |
| — | 4.55 | 4.95 | 4.75 | +0.84 | 49.2% | 18 | 49.2% | -0.16 | 0.51 | 0.40 | 0.62 | — |
| — | 3.55 | 4.60 | 4.08 | +0.78 | 48.3% | 19 | 48.3% | -0.22 | 0.78 | 0.72 | 0.83 | — |
| — | 3.10 | 3.45 | 3.27 | +0.72 | 47.6% | 20 | 47.6% | -0.29 | 1.09 | 1.06 | 1.13 | — |
| — | 2.63 | 2.78 | 2.71 | +0.64 | 47.0% | 21 | 47.0% | -0.36 | 1.46 | 1.36 | 1.55 | — |
| — | 2.13 | 2.23 | 2.18 | +0.57 | 46.6% | 22 | 46.6% | -0.44 | 2.00 | 1.93 | 2.06 | — |
| — | 1.69 | 1.79 | 1.74 | +0.49 | 46.3% | 23 | 46.3% | -0.51 | 2.56 | 2.45 | 2.67 | — |
| — | 1.27 | 1.41 | 1.34 | +0.42 | 46.1% | 24 | 46.1% | -0.59 | 3.28 | 2.96 | 3.60 | — |
| — | 1.00 | 1.11 | 1.05 | +0.35 | 46.1% | 25 | 46.1% | -0.65 | 4.03 | 3.75 | 4.30 | — |
| — | 0.73 | 0.88 | 0.81 | +0.30 | 46.1% | 26 | 46.1% | -0.72 | 4.62 | 4.50 | 4.75 | — |
| — | 0.51 | 0.72 | 0.61 | +0.24 | 46.3% | 27 | 46.3% | -0.77 | 5.45 | 5.30 | 5.60 | — |
| — | 0.36 | 0.56 | 0.46 | +0.20 | 46.5% | 28 | 46.5% | -0.82 | 6.40 | 6.10 | 6.70 | — |
| — | 0.32 | 0.49 | 0.41 | +0.16 | 46.8% | 29 | 46.8% | -0.86 | 7.28 | 7.05 | 7.50 | — |
| — | 0.28 | 0.35 | 0.32 | +0.13 | 47.2% | 30 | 47.2% | -0.89 | 8.10 | 7.95 | 8.25 | — |
| — | 0.02 | 0.32 | 0.17 | +0.11 | 47.7% | 31 | 47.7% | -0.92 | 8.88 | 8.20 | 9.55 | — |
| — | 0.17 | 0.43 | 0.30 | +0.09 | 48.2% | 32 | 48.2% | -0.94 | 10.15 | 9.55 | 10.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.