Spot 22.11
· 222 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 08:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.25 | 10.30 | 9.28 | +0.97 | 55.6% | 13 | 55.6% | -0.03 | 0.08 | 0.06 | 0.10 | — |
| — | 6.20 | 8.20 | 7.20 | +0.93 | 51.6% | 15 | 51.6% | -0.07 | 0.15 | 0.05 | 0.25 | — |
| — | 4.45 | 5.90 | 5.17 | +0.87 | 48.9% | 17 | 48.9% | -0.13 | 0.44 | 0.35 | 0.53 | — |
| — | 3.90 | 5.65 | 4.78 | +0.82 | 48.0% | 18 | 48.0% | -0.18 | 0.74 | 0.63 | 0.86 | — |
| — | 2.98 | 4.90 | 3.94 | +0.77 | 47.2% | 19 | 47.2% | -0.23 | 0.97 | 0.94 | 1.01 | — |
| — | 3.30 | 3.70 | 3.50 | +0.71 | 46.6% | 20 | 46.6% | -0.29 | 1.33 | 1.26 | 1.40 | — |
| — | 2.81 | 3.10 | 2.96 | +0.64 | 46.0% | 21 | 46.0% | -0.36 | 1.66 | 1.57 | 1.75 | — |
| — | 2.42 | 2.61 | 2.52 | +0.58 | 45.6% | 22 | 45.6% | -0.43 | 2.19 | 2.07 | 2.32 | — |
| — | 1.90 | 2.07 | 1.99 | +0.51 | 45.2% | 23 | 45.2% | -0.50 | 2.91 | 2.67 | 3.15 | — |
| — | 1.51 | 1.69 | 1.60 | +0.44 | 45.0% | 24 | 45.0% | -0.57 | 3.38 | 3.15 | 3.60 | — |
| — | 1.23 | 1.37 | 1.30 | +0.38 | 44.9% | 25 | 44.9% | -0.63 | 4.08 | 3.95 | 4.20 | — |
| — | 1.02 | 1.12 | 1.07 | +0.33 | 44.9% | 26 | 44.9% | -0.69 | 5.12 | 4.20 | 6.05 | — |
| — | 0.82 | 0.99 | 0.91 | +0.28 | 44.9% | 27 | 44.9% | -0.74 | 5.58 | 5.45 | 5.70 | — |
| — | 0.64 | 0.73 | 0.69 | +0.23 | 45.0% | 28 | 45.0% | -0.79 | 6.45 | 6.25 | 6.65 | — |
| — | 0.49 | 0.77 | 0.63 | +0.19 | 45.2% | 29 | 45.2% | -0.83 | 7.33 | 6.90 | 7.75 | — |
| — | 0.43 | 0.45 | 0.44 | +0.16 | 45.5% | 30 | 45.5% | -0.86 | 8.25 | 7.40 | 9.10 | — |
| — | 0.33 | 0.45 | 0.39 | +0.13 | 45.8% | 31 | 45.8% | -0.89 | 9.32 | 8.30 | 10.35 | — |
| — | 0.27 | 0.34 | 0.30 | +0.11 | 46.1% | 32 | 46.1% | -0.92 | 10.22 | 9.20 | 11.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.