Spot 22.16
· 228 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 02:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.20 | 10.10 | 9.65 | +0.97 | 55.2% | 13 | 55.2% | -0.03 | 0.07 | 0.05 | 0.08 | — |
| — | 7.30 | 8.35 | 7.83 | +0.94 | 51.3% | 15 | 51.3% | -0.06 | 0.17 | 0.05 | 0.28 | — |
| — | 5.65 | 6.65 | 6.15 | +0.87 | 49.1% | 17 | 49.1% | -0.13 | 0.45 | 0.35 | 0.55 | — |
| — | 4.85 | 5.25 | 5.05 | +0.83 | 48.4% | 18 | 48.4% | -0.18 | 0.78 | 0.66 | 0.90 | — |
| — | 4.10 | 4.95 | 4.53 | +0.77 | 47.8% | 19 | 47.8% | -0.23 | 0.98 | 0.89 | 1.08 | — |
| — | 3.50 | 3.70 | 3.60 | +0.71 | 47.2% | 20 | 47.2% | -0.29 | 1.28 | 1.25 | 1.31 | — |
| — | 2.90 | 3.60 | 3.25 | +0.65 | 46.6% | 21 | 46.6% | -0.35 | 1.67 | 1.64 | 1.69 | — |
| — | 2.27 | 2.73 | 2.50 | +0.58 | 46.0% | 22 | 46.0% | -0.42 | 2.15 | 2.06 | 2.25 | — |
| — | 1.91 | 2.11 | 2.01 | +0.52 | 45.3% | 23 | 45.3% | -0.49 | 2.64 | 2.49 | 2.79 | — |
| — | 1.61 | 1.67 | 1.64 | +0.45 | 44.8% | 24 | 44.8% | -0.56 | 3.45 | 3.15 | 3.75 | — |
| — | 1.26 | 1.43 | 1.34 | +0.39 | 44.6% | 25 | 44.6% | -0.63 | 3.98 | 3.85 | 4.10 | — |
| — | 1.00 | 1.08 | 1.04 | +0.33 | 44.6% | 26 | 44.6% | -0.69 | 4.62 | 4.05 | 5.20 | — |
| — | 0.75 | 0.89 | 0.82 | +0.28 | 44.6% | 27 | 44.6% | -0.74 | 5.38 | 5.15 | 5.60 | — |
| — | 0.46 | 0.76 | 0.61 | +0.23 | 44.7% | 28 | 44.7% | -0.79 | 6.17 | 5.80 | 6.55 | — |
| — | 0.39 | 0.80 | 0.59 | +0.19 | 44.9% | 29 | 44.9% | -0.83 | 7.10 | 6.90 | 7.30 | — |
| — | 0.41 | 0.47 | 0.44 | +0.16 | 45.1% | 30 | 45.1% | -0.87 | 7.95 | 7.55 | 8.35 | — |
| — | 0.33 | 0.45 | 0.39 | +0.13 | 45.3% | 31 | 45.3% | -0.90 | 8.85 | 8.50 | 9.20 | — |
| — | 0.22 | 0.41 | 0.32 | +0.11 | 45.6% | 32 | 45.6% | -0.93 | 10.12 | 9.60 | 10.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.