Spot 21.84
· 220 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.60 | 7.45 | 7.03 | +0.99 | 63.8% | 15 | 63.8% | -0.01 | — | — | 0.12 | — |
| — | 5.50 | 6.45 | 5.97 | +0.98 | 59.8% | 16 | 59.8% | -0.02 | — | — | 0.08 | — |
| — | 4.65 | 5.65 | 5.15 | +0.96 | 55.4% | 17 | 55.4% | -0.04 | 0.04 | 0.02 | 0.06 | — |
| — | 3.90 | 4.55 | 4.22 | +0.93 | 51.5% | 18 | 51.5% | -0.07 | 0.09 | 0.07 | 0.11 | — |
| — | 3.05 | 3.45 | 3.25 | +0.88 | 48.6% | 19 | 48.6% | -0.12 | 0.15 | 0.09 | 0.21 | — |
| — | 2.17 | 2.70 | 2.44 | +0.80 | 46.8% | 20 | 46.8% | -0.20 | 0.29 | 0.18 | 0.40 | — |
| — | 1.58 | 1.72 | 1.65 | +0.69 | 45.9% | 21 | 45.9% | -0.31 | 0.75 | 0.69 | 0.81 | — |
| — | 1.06 | 1.12 | 1.09 | +0.56 | 45.8% | 22 | 45.8% | -0.44 | 1.18 | 1.15 | 1.20 | — |
| — | 0.67 | 0.70 | 0.69 | +0.43 | 46.3% | 23 | 46.3% | -0.57 | 1.78 | 1.65 | 1.92 | — |
| — | 0.42 | 0.45 | 0.43 | +0.31 | 47.3% | 24 | 47.3% | -0.69 | 2.44 | 2.30 | 2.58 | — |
| — | 0.24 | 0.28 | 0.26 | +0.22 | 48.5% | 25 | 48.5% | -0.79 | 3.33 | 3.10 | 3.55 | — |
| — | 0.14 | 0.19 | 0.17 | +0.15 | 49.8% | 26 | 49.8% | -0.86 | 4.28 | 4.20 | 4.35 | — |
| — | 0.08 | 0.13 | 0.10 | +0.10 | 51.3% | 27 | 51.3% | -0.91 | 5.12 | 4.80 | 5.45 | — |
| — | 0.05 | 0.08 | 0.07 | +0.06 | 52.7% | 28 | 52.7% | -0.95 | 6.15 | 6.00 | 6.30 | — |
| — | — | 0.08 | — | +0.04 | 54.0% | 29 | 54.0% | -0.97 | 7.20 | 6.80 | 7.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.