Spot 21.84
· 220 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.45 | 9.90 | 9.18 | +0.98 | 55.4% | 13 | 55.4% | -0.02 | 0.03 | 0.01 | 0.05 | — |
| — | 6.95 | 7.55 | 7.25 | +0.95 | 51.5% | 15 | 51.5% | -0.05 | 0.12 | 0.08 | 0.15 | — |
| — | 5.80 | 6.65 | 6.22 | +0.92 | 50.0% | 16 | 50.0% | -0.08 | 0.21 | 0.19 | 0.24 | — |
| — | 5.20 | 5.40 | 5.30 | +0.89 | 48.8% | 17 | 48.8% | -0.11 | 0.30 | 0.20 | 0.40 | — |
| — | 4.30 | 4.95 | 4.62 | +0.84 | 47.7% | 18 | 47.7% | -0.16 | 0.54 | 0.53 | 0.55 | — |
| — | 3.55 | 3.90 | 3.73 | +0.79 | 46.9% | 19 | 46.9% | -0.21 | 0.78 | 0.54 | 1.01 | — |
| — | 2.80 | 3.30 | 3.05 | +0.72 | 46.2% | 20 | 46.2% | -0.28 | 0.99 | 0.86 | 1.13 | — |
| — | 2.28 | 2.57 | 2.42 | +0.65 | 45.7% | 21 | 45.7% | -0.35 | 1.50 | 1.46 | 1.55 | — |
| — | 1.78 | 2.07 | 1.93 | +0.58 | 45.3% | 22 | 45.3% | -0.43 | 1.88 | 1.73 | 2.03 | — |
| — | 1.50 | 1.65 | 1.57 | +0.50 | 45.0% | 23 | 45.0% | -0.51 | 2.46 | 2.30 | 2.61 | — |
| — | 1.07 | 1.24 | 1.16 | +0.43 | 44.9% | 24 | 44.9% | -0.58 | 3.25 | 3.10 | 3.40 | — |
| — | 0.80 | 0.93 | 0.86 | +0.36 | 44.8% | 25 | 44.8% | -0.66 | 3.88 | 3.75 | 4.00 | — |
| — | 0.66 | 0.76 | 0.71 | +0.29 | 44.9% | 26 | 44.9% | -0.72 | 4.75 | 4.45 | 5.05 | — |
| — | 0.36 | 0.57 | 0.47 | +0.24 | 45.1% | 27 | 45.1% | -0.78 | 5.55 | 5.20 | 5.90 | — |
| — | 0.35 | 0.43 | 0.39 | +0.19 | 45.4% | 28 | 45.4% | -0.83 | 6.33 | 6.05 | 6.60 | — |
| — | 0.28 | 0.35 | 0.32 | +0.15 | 45.7% | 29 | 45.7% | -0.87 | 7.25 | 7.00 | 7.50 | — |
| — | 0.23 | 0.30 | 0.27 | +0.12 | 46.2% | 30 | 46.2% | -0.90 | 8.20 | 8.00 | 8.40 | — |
| — | 0.11 | 0.23 | 0.17 | +0.10 | 46.7% | 31 | 46.7% | -0.93 | 9.05 | 8.75 | 9.35 | — |
| — | 0.13 | 0.18 | 0.15 | +0.08 | 47.3% | 32 | 47.3% | -0.96 | 10.00 | 9.75 | 10.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.