Spot 21.84
· 220 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.55 | 9.50 | 9.03 | +0.97 | 55.2% | 13 | 55.2% | -0.03 | 0.07 | 0.05 | 0.10 | — |
| — | 7.00 | 7.60 | 7.30 | +0.94 | 50.8% | 15 | 50.8% | -0.06 | 0.21 | 0.17 | 0.25 | — |
| — | 5.40 | 5.85 | 5.62 | +0.87 | 48.0% | 17 | 48.0% | -0.13 | 0.48 | 0.42 | 0.55 | — |
| — | 4.50 | 5.30 | 4.90 | +0.83 | 52.5% | 18 | 47.1% | -0.18 | 0.78 | 0.63 | 0.93 | — |
| — | 3.70 | 4.20 | 3.95 | +0.77 | 46.4% | 19 | 46.4% | -0.23 | 0.98 | 0.93 | 1.03 | — |
| — | 3.10 | 3.60 | 3.35 | +0.71 | 45.9% | 20 | 45.9% | -0.29 | 1.25 | 1.09 | 1.40 | — |
| — | 2.70 | 2.81 | 2.75 | +0.65 | 45.5% | 21 | 45.5% | -0.35 | 1.77 | 1.73 | 1.81 | — |
| — | 2.04 | 2.45 | 2.25 | +0.58 | 45.3% | 22 | 45.3% | -0.42 | 2.15 | 2.02 | 2.27 | — |
| — | 1.79 | 1.99 | 1.89 | +0.52 | 45.1% | 23 | 45.1% | -0.49 | 2.82 | 2.79 | 2.85 | — |
| — | 1.45 | 1.54 | 1.50 | +0.45 | 44.9% | 24 | 44.9% | -0.56 | 3.42 | 3.35 | 3.50 | — |
| — | 1.16 | 1.28 | 1.22 | +0.39 | 44.8% | 25 | 44.8% | -0.63 | 4.10 | 4.00 | 4.20 | — |
| — | 0.92 | 1.17 | 1.04 | +0.33 | 44.7% | 26 | 44.7% | -0.69 | 4.95 | 4.75 | 5.15 | — |
| — | 0.56 | 0.78 | 0.67 | +0.28 | 44.7% | 27 | 44.7% | -0.74 | 5.78 | 5.55 | 6.00 | — |
| — | 0.36 | 0.65 | 0.51 | +0.23 | 44.8% | 28 | 44.8% | -0.79 | 6.40 | 6.20 | 6.60 | — |
| — | 0.24 | 0.69 | 0.47 | +0.19 | 45.0% | 29 | 45.0% | -0.83 | 7.28 | 6.80 | 7.75 | — |
| — | 0.35 | 0.59 | 0.47 | +0.16 | 45.2% | 30 | 45.2% | -0.87 | 8.25 | 8.00 | 8.50 | — |
| — | 0.08 | 0.53 | 0.30 | +0.13 | 45.5% | 31 | 45.5% | -0.90 | 9.12 | 8.80 | 9.45 | — |
| — | 0.22 | 0.66 | 0.44 | +0.11 | 45.9% | 32 | 45.9% | -0.93 | 10.10 | 9.80 | 10.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.