Spot 22.33
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 01:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.75 | 9.85 | 9.30 | +0.98 | 56.1% | 13 | 56.1% | -0.02 | 0.03 | 0.01 | 0.04 | — |
| — | 7.20 | 7.80 | 7.50 | +0.96 | 51.8% | 15 | 51.8% | -0.04 | 0.13 | 0.09 | 0.17 | — |
| — | 6.20 | 6.90 | 6.55 | +0.93 | 50.2% | 16 | 50.2% | -0.07 | 0.20 | 0.16 | 0.23 | — |
| — | 5.40 | 6.00 | 5.70 | +0.90 | 48.9% | 17 | 48.9% | -0.10 | 0.32 | 0.26 | 0.37 | — |
| — | 4.60 | 5.10 | 4.85 | +0.86 | 47.8% | 18 | 47.8% | -0.14 | 0.46 | 0.39 | 0.53 | — |
| — | 3.90 | 4.25 | 4.08 | +0.80 | 47.0% | 19 | 47.0% | -0.20 | 0.65 | 0.58 | 0.72 | — |
| — | 3.30 | 3.40 | 3.35 | +0.74 | 46.3% | 20 | 46.3% | -0.27 | 0.95 | 0.92 | 0.99 | — |
| — | 2.67 | 2.92 | 2.79 | +0.66 | 45.8% | 21 | 45.8% | -0.34 | 1.36 | 1.26 | 1.47 | — |
| — | 1.98 | 2.27 | 2.12 | +0.58 | 45.4% | 22 | 45.4% | -0.42 | 1.77 | 1.70 | 1.85 | — |
| — | 1.72 | 1.74 | 1.73 | +0.50 | 45.1% | 23 | 45.1% | -0.50 | 2.36 | 2.22 | 2.50 | — |
| — | 1.34 | 1.41 | 1.38 | +0.43 | 44.9% | 24 | 44.9% | -0.58 | 2.99 | 2.73 | 3.25 | — |
| — | 1.06 | 1.14 | 1.10 | +0.36 | 44.9% | 25 | 44.9% | -0.65 | 3.58 | 3.45 | 3.70 | — |
| — | 0.79 | 0.85 | 0.82 | +0.29 | 44.9% | 26 | 44.9% | -0.72 | 4.40 | 4.20 | 4.60 | — |
| — | 0.62 | 0.66 | 0.64 | +0.24 | 45.0% | 27 | 45.0% | -0.78 | 5.12 | 5.00 | 5.25 | — |
| — | 0.45 | 0.50 | 0.47 | +0.19 | 45.1% | 28 | 45.1% | -0.82 | 6.08 | 5.80 | 6.35 | — |
| — | 0.31 | 0.40 | 0.35 | +0.15 | 45.3% | 29 | 45.3% | -0.87 | 6.90 | 6.70 | 7.10 | — |
| — | 0.24 | 0.29 | 0.27 | +0.12 | 45.6% | 30 | 45.6% | -0.90 | 7.83 | 7.60 | 8.05 | — |
| — | 0.18 | 0.23 | 0.20 | +0.09 | 45.8% | 31 | 45.8% | -0.93 | 8.75 | 8.55 | 8.95 | — |
| — | 0.12 | 0.18 | 0.15 | +0.07 | 46.2% | 32 | 46.2% | -0.96 | 9.68 | 9.50 | 9.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.