Spot 22.33
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 01:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.35 | 8.05 | 7.70 | +0.91 | 51.4% | 15 | 51.4% | -0.09 | 0.39 | 0.36 | 0.41 | — |
| — | 6.85 | 7.25 | 7.05 | +0.88 | 50.4% | 16 | 50.4% | -0.12 | 0.56 | 0.50 | 0.62 | — |
| — | 5.95 | 6.40 | 6.17 | +0.85 | 49.4% | 17 | 49.4% | -0.16 | 0.73 | 0.65 | 0.82 | — |
| — | 5.30 | 5.70 | 5.50 | +0.80 | 48.4% | 18 | 48.4% | -0.20 | 0.97 | 0.86 | 1.08 | — |
| — | 4.50 | 4.95 | 4.72 | +0.76 | 47.6% | 19 | 47.6% | -0.25 | 1.26 | 1.20 | 1.32 | — |
| — | 3.90 | 4.35 | 4.12 | +0.71 | 46.8% | 20 | 46.8% | -0.30 | 1.68 | 1.53 | 1.82 | — |
| — | 3.50 | 3.75 | 3.62 | +0.65 | 46.2% | 21 | 46.2% | -0.35 | 2.00 | 1.76 | 2.24 | — |
| — | 2.87 | 3.20 | 3.04 | +0.60 | 45.8% | 22 | 45.8% | -0.41 | 2.50 | 2.39 | 2.61 | — |
| — | 2.53 | 2.70 | 2.62 | +0.54 | 45.4% | 23 | 45.4% | -0.46 | 3.00 | 2.85 | 3.15 | — |
| — | 2.11 | 2.30 | 2.21 | +0.49 | 45.2% | 24 | 45.2% | -0.52 | 3.67 | 3.50 | 3.85 | — |
| — | 1.75 | 1.95 | 1.85 | +0.44 | 45.0% | 25 | 45.0% | -0.57 | 4.25 | 4.15 | 4.35 | — |
| — | 1.34 | 1.77 | 1.55 | +0.39 | 44.9% | 26 | 44.9% | -0.62 | 4.95 | 4.85 | 5.05 | — |
| — | 1.26 | 1.45 | 1.35 | +0.34 | 44.9% | 27 | — | — | 5.83 | 5.55 | 6.10 | — |
| — | 1.02 | 1.18 | 1.10 | — | — | 28 | — | — | 6.65 | 6.35 | 6.95 | — |
| — | 0.71 | 0.99 | 0.85 | — | — | 29 | — | — | 7.35 | 7.10 | 7.60 | — |
| — | 0.56 | 0.84 | 0.70 | — | — | 30 | — | — | 8.18 | 8.00 | 8.35 | — |
| — | 0.62 | 0.71 | 0.67 | +0.20 | 45.0% | 31 | 45.0% | -0.82 | 9.15 | 8.80 | 9.50 | — |
| — | 0.33 | 0.60 | 0.47 | +0.17 | 45.1% | 32 | 45.1% | -0.85 | 9.90 | 9.75 | 10.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.