Spot 22.30
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 23:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.75 | 10.70 | 9.72 | +1.00 | 73.7% | 13 | 73.7% | -0.00 | — | — | 0.52 | — |
| — | 7.45 | 9.70 | 8.57 | +0.99 | 73.2% | 14 | 73.2% | -0.01 | — | — | 0.70 | — |
| — | 6.25 | 8.70 | 7.47 | +0.98 | 68.1% | 15 | 68.1% | -0.02 | — | — | 1.11 | — |
| — | 5.50 | 7.75 | 6.62 | +0.98 | 62.0% | 16 | 62.0% | -0.02 | — | — | 0.80 | — |
| 0 | 5.15 | 6.65 | 5.90 | +0.96 | 56.6% | 17 | 56.6% | -0.04 | — | — | 0.95 | — |
| — | 4.10 | 5.70 | 4.90 | +0.93 | 52.3% | 18 | 52.3% | -0.07 | 0.15 | 0.08 | 0.23 | — |
| — | 2.68 | 4.80 | 3.74 | +0.89 | 49.3% | 19 | — | — | 0.20 | 0.17 | 0.22 | — |
| — | 2.39 | 3.45 | 2.92 | — | — | 20 | — | — | 0.36 | 0.32 | 0.41 | — |
| — | 1.73 | 2.56 | 2.15 | — | — | 21 | — | — | 0.62 | 0.57 | 0.68 | — |
| — | 1.26 | 1.56 | 1.41 | +0.58 | 46.0% | 22 | 46.0% | -0.42 | 1.04 | 0.97 | 1.11 | — |
| — | 0.93 | 1.05 | 0.99 | +0.45 | 46.0% | 23 | 46.0% | -0.55 | 1.70 | 1.56 | 1.84 | — |
| — | 0.59 | 0.78 | 0.69 | +0.33 | 46.3% | 24 | 46.3% | -0.68 | 2.17 | 1.79 | 2.56 | — |
| — | 0.34 | 0.48 | 0.41 | +0.23 | 46.7% | 25 | 46.7% | -0.78 | 2.88 | 2.42 | 3.35 | — |
| — | 0.20 | 0.33 | 0.27 | +0.16 | 47.4% | 26 | 47.4% | -0.85 | 3.84 | 2.58 | 5.10 | — |
| — | 0.12 | 0.24 | 0.18 | +0.10 | 48.2% | 27 | 48.2% | -0.91 | 4.75 | 3.45 | 6.05 | — |
| — | 0.07 | 0.17 | 0.12 | +0.07 | 49.3% | 28 | 49.3% | -0.94 | 5.65 | 4.45 | 6.85 | — |
| — | — | 0.75 | — | +0.05 | 50.8% | 29 | 50.8% | -0.97 | 6.10 | 5.15 | 7.05 | — |
| — | — | 0.10 | — | +0.04 | 52.9% | 30 | 52.9% | -0.98 | 7.67 | 6.40 | 8.95 | — |
| — | — | 1.07 | — | +0.03 | 55.6% | 31 | 55.6% | -0.99 | 8.75 | 7.50 | 10.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.