Spot 22.30
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 23:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.70 | 10.60 | 9.65 | +0.98 | 58.5% | 13 | 58.5% | -0.02 | — | — | 0.06 | — |
| — | 7.15 | 8.15 | 7.65 | +0.96 | 54.4% | 15 | 54.4% | -0.04 | 0.11 | 0.06 | 0.16 | — |
| — | 5.70 | 7.65 | 6.67 | +0.93 | 52.8% | 16 | 52.8% | -0.07 | 0.18 | 0.12 | 0.24 | — |
| — | 5.35 | 6.75 | 6.05 | +0.90 | 51.3% | 17 | 51.3% | -0.10 | 0.28 | 0.21 | 0.35 | — |
| — | 4.20 | 5.90 | 5.05 | +0.86 | 50.1% | 18 | 50.1% | -0.14 | 0.45 | 0.34 | 0.56 | — |
| — | 3.30 | 5.05 | 4.17 | +0.80 | 49.0% | 19 | 49.0% | -0.20 | 0.67 | 0.59 | 0.74 | — |
| — | 3.25 | 3.60 | 3.42 | +0.74 | 48.1% | 20 | 48.1% | -0.27 | 0.99 | 0.94 | 1.04 | — |
| — | 2.46 | 3.15 | 2.81 | +0.66 | 47.4% | 21 | 47.4% | -0.34 | 1.27 | 1.12 | 1.43 | — |
| — | 2.15 | 2.41 | 2.28 | +0.58 | 46.8% | 22 | 46.8% | -0.42 | 1.79 | 1.70 | 1.88 | — |
| — | 1.55 | 1.86 | 1.71 | +0.50 | 46.3% | 23 | 46.3% | -0.50 | 2.32 | 2.20 | 2.44 | — |
| — | 1.35 | 1.57 | 1.46 | +0.43 | 45.9% | 24 | 45.9% | -0.58 | 2.92 | 2.79 | 3.05 | — |
| — | 1.03 | 1.21 | 1.12 | +0.36 | 45.7% | 25 | 45.7% | -0.65 | 3.62 | 3.45 | 3.80 | — |
| — | 0.79 | 0.89 | 0.84 | +0.29 | 45.6% | 26 | 45.6% | -0.72 | 4.28 | 3.90 | 4.65 | — |
| — | 0.60 | 0.68 | 0.64 | +0.24 | 45.5% | 27 | 45.5% | -0.78 | 5.30 | 4.65 | 5.95 | — |
| — | 0.27 | 0.53 | 0.40 | +0.19 | 45.5% | 28 | 45.5% | -0.82 | 5.97 | 5.55 | 6.40 | — |
| — | 0.31 | 0.43 | 0.37 | — | — | 29 | — | — | 6.90 | 6.55 | 7.25 | — |
| — | 0.25 | 0.34 | 0.29 | — | — | 30 | — | — | 7.67 | 7.15 | 8.20 | — |
| — | 0.19 | 0.26 | 0.23 | +0.09 | 46.1% | 31 | — | — | 8.57 | 8.10 | 9.05 | — |
| — | 0.12 | 0.22 | 0.17 | — | — | 32 | — | — | 9.65 | 9.15 | 10.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.