Spot 24.59
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 00:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.10 | 11.10 | 10.10 | +0.99 | 53.4% | 15 | 53.4% | -0.02 | 0.04 | 0.03 | 0.05 | — |
| — | 8.55 | 9.75 | 9.15 | +0.98 | 51.2% | 16 | 51.2% | -0.02 | 0.07 | 0.05 | 0.09 | — |
| — | 7.60 | 8.75 | 8.18 | +0.96 | 49.2% | 17 | 49.2% | -0.04 | 0.09 | 0.05 | 0.12 | — |
| — | 5.75 | 7.80 | 6.78 | +0.94 | 47.3% | 18 | 47.3% | -0.06 | 0.17 | 0.09 | 0.24 | — |
| — | 5.05 | 7.20 | 6.12 | +0.92 | 45.6% | 19 | 45.6% | -0.08 | 0.29 | 0.14 | 0.44 | — |
| — | 4.80 | 5.30 | 5.05 | +0.88 | 44.1% | 20 | 44.1% | -0.12 | 0.36 | 0.30 | 0.43 | — |
| — | 3.35 | 4.60 | 3.98 | +0.83 | 42.9% | 21 | 42.9% | -0.17 | 0.51 | 0.45 | 0.57 | — |
| — | 3.25 | 3.60 | 3.42 | +0.77 | 41.8% | 22 | 41.8% | -0.24 | 0.71 | 0.66 | 0.76 | — |
| — | 2.70 | 2.98 | 2.84 | +0.69 | 40.9% | 23 | 40.9% | -0.31 | 1.06 | 1.02 | 1.10 | — |
| — | 2.02 | 2.43 | 2.23 | +0.61 | 40.0% | 24 | 40.0% | -0.40 | 1.46 | 1.40 | 1.52 | — |
| — | 1.50 | 1.76 | 1.63 | +0.52 | 39.4% | 25 | 39.4% | -0.48 | 1.96 | 1.84 | 2.07 | — |
| — | 1.04 | 1.34 | 1.19 | +0.44 | 39.1% | 26 | 39.1% | -0.57 | 2.68 | 2.44 | 2.92 | — |
| — | 0.77 | 1.02 | 0.90 | +0.36 | 39.0% | 27 | 39.0% | -0.66 | 3.20 | 3.05 | 3.35 | — |
| — | 0.70 | 0.79 | 0.74 | +0.29 | 39.1% | 28 | 39.1% | -0.74 | 3.90 | 3.60 | 4.20 | — |
| — | 0.39 | 0.57 | 0.48 | +0.23 | 39.3% | 29 | 39.3% | -0.80 | 4.70 | 4.40 | 5.00 | — |
| — | 0.40 | 0.50 | 0.45 | +0.18 | 39.7% | 30 | 39.7% | -0.85 | 5.70 | 5.40 | 6.00 | — |
| — | 0.11 | 0.65 | 0.38 | +0.14 | 40.2% | 31 | 40.2% | -0.90 | 6.40 | 5.95 | 6.85 | — |
| — | 0.22 | 0.27 | 0.24 | +0.11 | 40.8% | 32 | 40.8% | -0.93 | 7.20 | 6.75 | 7.65 | — |
| — | 0.10 | 0.27 | 0.18 | +0.08 | 41.4% | 33 | 41.4% | -0.96 | 8.35 | 8.05 | 8.65 | — |
| — | 0.03 | 0.18 | 0.10 | +0.07 | 42.1% | 34 | 42.1% | -0.98 | 9.15 | 8.40 | 9.90 | — |
| — | 0.10 | 0.11 | 0.10 | +0.05 | 42.7% | 35 | 42.7% | -1.00 | 10.57 | 9.70 | 11.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.