Spot 24.59
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 00:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.05 | 10.65 | 9.85 | +0.96 | 50.4% | 15 | 50.4% | -0.05 | 0.13 | 0.01 | 0.25 | — |
| — | 8.85 | 10.15 | 9.50 | +0.94 | 50.2% | 16 | 50.2% | -0.07 | 0.28 | 0.20 | 0.36 | — |
| — | 8.00 | 9.15 | 8.57 | +0.91 | 49.3% | 17 | 49.3% | -0.10 | 0.41 | 0.34 | 0.49 | — |
| — | 7.15 | 7.70 | 7.42 | +0.88 | 48.2% | 18 | 48.2% | -0.13 | 0.54 | 0.29 | 0.79 | — |
| — | 6.40 | 6.85 | 6.62 | +0.85 | 47.2% | 19 | 47.2% | -0.16 | 0.70 | 0.48 | 0.93 | — |
| — | 5.65 | 6.30 | 5.97 | +0.81 | 46.2% | 20 | 46.2% | -0.20 | 0.95 | 0.90 | 1.00 | — |
| — | 4.85 | 5.95 | 5.40 | +0.77 | 45.5% | 21 | 45.5% | -0.24 | 1.23 | 1.09 | 1.37 | — |
| — | 4.20 | 4.95 | 4.58 | +0.72 | 44.9% | 22 | 44.9% | -0.29 | 1.61 | 1.49 | 1.74 | — |
| — | 3.70 | 4.25 | 3.98 | +0.67 | 44.5% | 23 | 44.5% | -0.34 | 1.94 | 1.85 | 2.02 | — |
| — | 3.20 | 3.45 | 3.33 | +0.61 | 44.2% | 24 | 44.2% | -0.40 | 2.46 | 2.42 | 2.50 | — |
| — | 2.80 | 3.10 | 2.95 | +0.56 | 44.1% | 25 | 44.1% | -0.45 | 2.83 | 2.67 | 3.00 | — |
| — | 2.28 | 2.69 | 2.48 | +0.51 | 44.0% | 26 | 44.0% | -0.50 | 3.83 | 3.15 | 4.50 | — |
| — | 1.95 | 2.39 | 2.17 | +0.46 | 44.1% | 27 | 44.1% | -0.56 | 4.33 | 3.55 | 5.10 | — |
| — | 1.48 | 1.98 | 1.73 | +0.41 | 44.1% | 28 | 44.1% | -0.60 | 4.72 | 4.50 | 4.95 | — |
| — | 1.37 | 1.70 | 1.53 | +0.36 | 44.2% | 29 | 44.2% | -0.65 | 5.50 | 4.35 | 6.65 | — |
| — | 1.13 | 1.39 | 1.26 | +0.32 | 44.3% | 30 | 44.3% | -0.69 | 6.15 | 5.75 | 6.55 | 1,507 |
| — | 0.81 | 1.29 | 1.05 | +0.28 | 44.3% | 31 | 44.3% | -0.73 | 7.25 | 6.60 | 7.90 | 3 |
| — | 0.79 | 1.18 | 0.98 | +0.25 | 44.4% | 32 | 44.4% | -0.77 | 7.72 | 7.25 | 8.20 | — |
| 0 | — | — | — | +0.22 | 44.5% | 33 | 44.5% | -0.80 | — | — | — | — |
| — | — | — | — | +0.19 | 44.5% | 34 | 44.5% | -0.84 | — | — | — | — |
| — | 0.38 | 0.84 | 0.61 | +0.17 | 44.5% | 35 | 44.5% | -0.86 | 10.68 | 9.80 | 11.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.