Spot 25.83
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 02:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.35 | 8.85 | 7.60 | +0.98 | 59.1% | 19 | 59.1% | -0.02 | — | — | 0.10 | — |
| — | 5.60 | 6.60 | 6.10 | +0.97 | 53.1% | 20 | 53.1% | -0.03 | 0.04 | 0.01 | 0.06 | — |
| — | 4.65 | 5.30 | 4.97 | +0.95 | 47.9% | 21 | 47.9% | -0.05 | 0.06 | 0.04 | 0.08 | — |
| — | 3.65 | 4.25 | 3.95 | +0.92 | 43.7% | 22 | 43.7% | -0.08 | 0.10 | 0.08 | 0.12 | — |
| — | 2.87 | 3.25 | 3.06 | +0.87 | 40.5% | 23 | 40.5% | -0.14 | 0.14 | 0.05 | 0.24 | — |
| — | 2.07 | 2.45 | 2.26 | +0.78 | 38.4% | 24 | 38.4% | -0.23 | 0.35 | 0.32 | 0.38 | — |
| — | 1.49 | 1.64 | 1.56 | +0.65 | 36.8% | 25 | 36.8% | -0.35 | 0.67 | 0.63 | 0.71 | — |
| — | 0.91 | 1.05 | 0.98 | +0.50 | 35.3% | 26 | 35.3% | -0.51 | 1.15 | 0.98 | 1.32 | — |
| — | 0.55 | 0.64 | 0.59 | +0.34 | 34.4% | 27 | 34.4% | -0.66 | 1.75 | 1.54 | 1.95 | — |
| — | 0.27 | 0.41 | 0.34 | +0.22 | 34.7% | 28 | 34.7% | -0.79 | 2.46 | 2.22 | 2.71 | 1 |
| — | 0.04 | 0.25 | 0.14 | +0.14 | 36.1% | 29 | 36.1% | -0.88 | 3.60 | 2.70 | 4.50 | — |
| — | 0.10 | 0.12 | 0.11 | +0.09 | 38.7% | 30 | 38.7% | -0.92 | 4.40 | 3.80 | 5.00 | — |
| — | — | 0.26 | — | +0.07 | 42.4% | 31 | 42.4% | -0.95 | 5.45 | 4.75 | 6.15 | — |
| — | — | 0.83 | — | +0.06 | 46.9% | 32 | 46.9% | -0.96 | 6.42 | 5.40 | 7.45 | — |
| — | — | 0.76 | — | +0.05 | 52.2% | 33 | 52.2% | -0.96 | 7.83 | 6.40 | 9.25 | — |
| — | — | 0.50 | — | +0.05 | 58.0% | 34 | 58.0% | -0.96 | 8.93 | 7.60 | 10.25 | — |
| — | — | 0.79 | — | +0.05 | 64.3% | 35 | 64.3% | -0.96 | 9.82 | 8.40 | 11.25 | — |
| — | — | 0.79 | — | +0.06 | 70.8% | 36 | 70.8% | -0.95 | 10.82 | 9.40 | 12.25 | — |
| — | — | 0.67 | — | +0.06 | 77.7% | 37 | 77.7% | -0.95 | 11.70 | 10.15 | 13.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.