Spot 25.55
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 01:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.20 | 11.20 | 10.70 | +0.98 | 52.4% | 15 | 52.4% | -0.02 | 0.06 | 0.04 | 0.08 | — |
| — | 8.65 | 9.15 | 8.90 | +0.96 | 48.1% | 17 | 48.1% | -0.04 | 0.09 | 0.07 | 0.11 | — |
| — | 7.40 | 8.35 | 7.88 | +0.95 | 46.3% | 18 | 46.3% | -0.05 | 0.17 | 0.11 | 0.23 | — |
| — | 6.50 | 7.45 | 6.97 | +0.92 | 44.8% | 19 | 44.8% | -0.08 | 0.17 | 0.09 | 0.24 | — |
| — | 5.95 | 6.25 | 6.10 | +0.89 | 43.6% | 20 | 43.6% | -0.11 | 0.34 | 0.30 | 0.39 | — |
| — | 4.95 | 5.75 | 5.35 | +0.85 | 42.6% | 21 | 42.6% | -0.15 | 0.42 | 0.30 | 0.55 | — |
| — | 4.35 | 4.65 | 4.50 | +0.80 | 41.7% | 22 | 41.7% | -0.20 | 0.71 | 0.67 | 0.76 | — |
| — | 3.50 | 3.85 | 3.67 | +0.74 | 41.1% | 23 | 41.1% | -0.26 | 1.06 | 0.97 | 1.16 | — |
| — | 3.05 | 3.20 | 3.12 | +0.67 | 40.5% | 24 | 40.5% | -0.33 | 1.36 | 1.32 | 1.40 | — |
| — | 2.44 | 2.60 | 2.52 | +0.60 | 40.1% | 25 | 40.1% | -0.40 | 1.79 | 1.56 | 2.03 | — |
| — | 2.03 | 2.45 | 2.24 | +0.53 | 40.0% | 26 | 40.0% | -0.48 | 2.31 | 2.27 | 2.35 | — |
| — | 1.47 | 1.72 | 1.59 | +0.46 | 39.7% | 27 | 39.7% | -0.55 | 2.90 | 2.74 | 3.05 | — |
| — | 1.05 | 1.39 | 1.22 | +0.39 | 39.6% | 28 | 39.6% | -0.62 | 3.60 | 3.40 | 3.80 | — |
| — | 0.94 | 1.13 | 1.03 | +0.33 | 39.5% | 29 | 39.5% | -0.69 | 4.30 | 4.05 | 4.55 | — |
| — | 0.77 | 0.84 | 0.81 | +0.27 | 39.5% | 30 | 39.5% | -0.75 | 5.00 | 4.85 | 5.15 | — |
| — | 0.54 | 0.68 | 0.61 | +0.22 | 39.6% | 31 | 39.6% | -0.80 | 5.88 | 5.60 | 6.15 | — |
| — | 0.32 | 0.51 | 0.41 | +0.18 | 39.7% | 32 | 39.7% | -0.84 | 6.70 | 6.35 | 7.05 | — |
| — | 0.32 | 0.42 | 0.37 | +0.15 | 40.0% | 33 | 40.0% | -0.88 | 7.58 | 7.25 | 7.90 | — |
| — | 0.21 | 0.36 | 0.28 | +0.12 | 40.3% | 34 | 40.3% | -0.91 | 8.50 | 8.10 | 8.90 | — |
| — | 0.17 | 0.25 | 0.21 | +0.10 | 40.6% | 35 | 40.6% | -0.94 | 9.47 | 9.10 | 9.85 | — |
| — | 0.01 | 0.26 | 0.14 | +0.08 | 41.0% | 36 | 41.0% | -0.96 | 10.38 | 9.85 | 10.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.