Spot 26.54
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 23:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.40 | 9.70 | 8.05 | — | — | 19 | 52.2% | -0.02 | — | — | 0.76 | — |
| — | 5.35 | 8.70 | 7.03 | +0.97 | 49.0% | 20 | 49.0% | -0.03 | — | — | 0.08 | — |
| — | 4.45 | 6.90 | 5.67 | +0.95 | 46.2% | 21 | 46.2% | -0.05 | — | — | 0.14 | — |
| — | 3.45 | 6.00 | 4.72 | +0.91 | 43.8% | 22 | 43.8% | -0.09 | 0.07 | 0.05 | 0.10 | — |
| — | 2.64 | 5.10 | 3.87 | +0.85 | 42.0% | 23 | 42.0% | -0.16 | 0.20 | 0.16 | 0.25 | — |
| — | 2.74 | 3.20 | 2.97 | +0.75 | 40.7% | 24 | 40.7% | -0.26 | 0.51 | 0.20 | 0.82 | — |
| — | 1.93 | 2.34 | 2.13 | +0.62 | 39.8% | 25 | 39.8% | -0.39 | 0.45 | 0.29 | 0.60 | — |
| — | 1.45 | 1.82 | 1.64 | +0.47 | 39.4% | 26 | 39.4% | -0.53 | 0.97 | 0.85 | 1.10 | — |
| 168 | 0.97 | 1.10 | 1.03 | +0.34 | 39.4% | 27 | 39.4% | -0.67 | 1.47 | 1.30 | 1.64 | 2 |
| 316 | 0.62 | 0.75 | 0.69 | +0.23 | 39.6% | 28 | 39.6% | -0.77 | 2.13 | 1.41 | 2.85 | — |
| — | 0.32 | 0.51 | 0.41 | +0.16 | 40.4% | 29 | 40.4% | -0.85 | 2.94 | 2.49 | 3.40 | — |
| — | 0.25 | 0.29 | 0.27 | +0.12 | 41.6% | 30 | 41.6% | -0.89 | 3.86 | 2.82 | 4.90 | — |
| — | — | 0.23 | — | +0.10 | 43.6% | 31 | 43.6% | -0.91 | 4.97 | 4.15 | 5.80 | — |
| — | — | 0.43 | — | +0.09 | 46.1% | 32 | 46.1% | -0.92 | 5.88 | 5.00 | 6.75 | — |
| — | — | 0.38 | — | +0.08 | 49.1% | 33 | 49.1% | -0.93 | 6.85 | 6.00 | 7.70 | — |
| — | — | 0.93 | — | +0.07 | 52.7% | 34 | 52.7% | -0.93 | 7.78 | 6.80 | 8.75 | — |
| — | — | 1.13 | — | +0.07 | 56.8% | 35 | 56.8% | -0.94 | 8.82 | 7.75 | 9.90 | — |
| — | — | 0.92 | — | +0.06 | 61.5% | 36 | 61.5% | -0.95 | 10.15 | 8.75 | 11.55 | — |
| — | — | 0.72 | — | +0.05 | 66.7% | 37 | 66.7% | -0.95 | 10.75 | 9.75 | 11.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.